Astera Labs, Inc. ALAB
233.62 USD +3.95 (+1.72%)
At closeNov 3, 2026, 7:59 PM EST
225.18 -8.44 -3.61%
After hours · Nov 3, 7:59 PM ET
231.00 Day range 249.46
97.89 52-week range 499.48
- YTD
- +40.43%
- 1 year
- +21.96%
ALAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 222.50 | 9.35 | 11.05 | 10.57 | -29.77% | 60 | 28 | 183.5% | ||
| 18.55 | 21.85 | 20.96 | +15.42% | 7 | 16 | 187.3% | 225.00 | 10.45 | 12.20 | 11.80 | -19.89% | 186 | 155 | 184.1% | ||
| 17.25 | 20.65 | 19.30 | +6.93% | 5 | 24 | 188.5% | 227.50 | 11.55 | 13.30 | 13.00 | -23.30% | 36 | 12 | 183.6% | ||
| 16.60 | 18.30 | 17.20 | +1.36% | 26 | 50 | 186.0% | 230.00 | 12.70 | 14.00 | 13.50 | -28.57% | 157 | 212 | 180.2% | ||
| — | — | — | — | — | — | — | 232.50 | 14.00 | 14.70 | 14.73 | -20.59% | 128 | 27 | 177.0% | ||
| 13.95 | 16.05 | 16.02 | +7.66% | 109 | 47 | 185.3% | 235.00 | 15.50 | 17.05 | 16.10 | -27.08% | 220 | 478 | 184.0% | ||
| — | — | — | — | — | — | — | 237.50 | 16.35 | 18.65 | 17.10 | -26.45% | 153 | 423 | 181.9% | ||
| 12.50 | 13.75 | 12.35 | -2.29% | 234 | 167 | 188.4% | 240.00 | 17.50 | 20.15 | 20.50 | -8.56% | 131 | 96 | 180.3% | ||
| 11.45 | 13.05 | 11.95 | +9.13% | 45 | 42 | 189.6% | 242.50 | 19.35 | 21.80 | 20.92 | -11.92% | 22 | 62 | 183.0% | ||
| 9.95 | 11.95 | 10.73 | -1.11% | 162 | 38 | 185.1% | 245.00 | 20.80 | 23.45 | 22.95 | -8.49% | 69 | 158 | 182.6% | ||