Astera Labs, Inc. ALAB
190.71 USD +11.24 (+6.26%)
At closeNov 6, 2026, 7:57 PM EST
190.00 -0.71 -0.37%
After hours · Nov 6, 7:57 PM ET
179.58 Day range 195.21
97.89 52-week range 499.48
- YTD
- +14.64%
- 1 year
- +17.12%
ALAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 1.29 | 1.91 | 1.60 | -49.69% | 112 | 28 | 137.8% | ||
| — | — | — | — | — | — | — | 160.00 | 2.23 | 3.35 | 2.97 | -56.32% | 72 | 168 | 130.9% | ||
| 25.85 | 30.80 | 23.38 | -23.97% | 9 | 16 | 112.4% | 165.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 185.00 | 8.90 | 10.40 | 9.90 | -30.28% | 196 | 60 | 118.6% | ||
| — | — | — | — | — | — | — | 190.00 | 11.20 | 12.75 | 12.70 | -27.35% | 109 | 51 | 117.3% | ||
| 9.25 | 11.00 | 10.00 | +25.00% | 2,052 | 8 | 114.2% | 195.00 | 13.60 | 15.65 | 15.50 | -24.76% | 598 | 508 | 116.2% | ||
| 7.50 | 8.65 | 8.00 | -9.09% | 2,639 | 175 | 112.8% | 200.00 | 16.45 | 18.60 | 18.76 | -5.01% | 605 | 502 | 114.4% | ||
| 6.15 | 6.80 | 5.32 | -43.22% | 109 | 132 | 112.9% | 205.00 | 19.80 | 22.05 | 20.50 | -22.44% | 15 | 59 | 114.6% | ||
| — | — | — | — | — | — | — | 207.50 | 21.50 | 24.10 | 25.95 | +0.97% | 5 | 57 | 115.4% | ||
| 4.80 | 5.35 | 4.00 | -32.43% | 84 | 52 | 112.3% | 210.00 | 23.20 | 25.90 | 29.02 | -6.24% | 20 | 166 | 114.3% | ||