Astera Labs, Inc. ALAB
181.58 USD +2.11 (+1.18%)
Nov 6, 2026, 1:00 PM EST
179.58 Day range 194.43
100.27 52-week range 483.02
- YTD
- +9.15%
- 1 year
- +11.52%
ALAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.02 | 0.09 | 0.02 | -98.94% | 40 | 66 | 110.9% | ||
| — | — | — | — | — | — | — | 165.00 | 0.10 | 1.39 | 0.10 | -91.30% | 26 | 99 | 149.6% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 1.08 | 0.20 | -94.81% | 24 | 80 | 103.6% | ||
| — | — | — | — | — | — | — | 175.00 | 0.24 | 0.52 | 0.02 | -99.63% | 69 | 226 | 61.3% | ||
| — | — | — | — | — | — | — | 180.00 | 1.41 | 1.85 | 1.50 | -80.77% | 181 | 228 | 59.8% | ||
| 0.57 | 0.89 | 0.70 | -86.00% | 221 | 139 | 53.6% | 185.00 | 4.15 | 4.70 | 2.54 | -75.81% | 232 | 184 | 56.3% | ||
| 0.06 | 0.19 | 0.20 | -93.94% | 316 | 143 | 55.5% | 190.00 | 8.55 | 9.05 | 8.15 | -40.73% | 81 | 293 | 60.4% | ||
| — | — | — | — | — | — | — | 192.50 | 7.30 | 14.45 | 7.44 | -34.16% | 94 | 102 | 195.9% | ||
| — | — | — | — | — | — | — | 195.00 | 9.65 | 15.40 | 11.60 | -9.52% | 114 | 293 | 163.6% | ||
| 0.00 | 0.51 | 0.28 | -84.44% | 253 | 109 | 103.5% | 197.50 | 11.25 | 18.15 | 13.90 | +1.28% | 19 | 254 | 189.6% | ||