Astera Labs, Inc. ALAB
223.27 USD -10.35 (-4.43%)
At closeNov 5, 2026, 6:13 AM EST
216.96 -6.31 -2.83%
Pre-market · Nov 5, 6:13 AM ET
208.40 Day range 233.53
97.89 52-week range 499.48
- YTD
- +34.21%
- 1 year
- +22.72%
ALAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 212.50 | 0.00 | 0.00 | 4.66 | 0.00% | 674 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 308 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 6.35 | 0.00% | 356 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 217.50 | 0.00 | 0.00 | 7.50 | 0.00% | 68 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 387 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 6.90 | 0.00% | 461 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 222.50 | 0.00 | 0.00 | 8.55 | 0.00% | 111 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 721 | 0 | 3.1% | 225.00 | 0.00 | 0.00 | 10.53 | 0.00% | 404 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 355 | 0 | 6.3% | 227.50 | 0.00 | 0.00 | 11.45 | 0.00% | 199 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1,280 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 15.40 | 0.00% | 430 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 232.50 | 0.00 | 0.00 | 15.70 | 0.00% | 336 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 433 | 0 | 12.5% | 235.00 | 0.00 | 0.00 | 18.25 | 0.00% | 815 | 0 | 0.0% | ||