Akre Focus ETF AKRE
Compare
Set alert
61.17 USD -0.58 (-0.94%)
At closeNov 5, 2026, 4:00 PM EST
60.98 -0.19 -0.31%
After hours · Nov 5, 4:00 PM ET
60.67 Day range 62.19
51.01 52-week range 66.78
- YTD
- -6.62%
- 1 year
- -5.37%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 15 hours ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.