Akre Focus ETF AKRE
Compare
Set alert
60.49 USD -0.68 (-1.11%)
At closeNov 6, 2026, 4:00 PM EST
60.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
60.05 Day range 60.57
51.01 52-week range 66.78
- YTD
- -7.66%
- 1 year
- -5.16%
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 2 days ago |
| RSI: Overbought | Nov 4, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 3, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.