PT AKR Corporindo Tbk AKRA.JK
Compare
Set alert
1,305.00 IDR -15.00 (-1.14%)
Nov 3, 2026, 10:53 PM EST
1,285.00 Day range 1,350.00
1,165.00 52-week range 1,580.00
- YTD
- +3.57%
- 1 year
- +2.76%
5Y chart
Price, volume, indicators and comparisons
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.