Acadia Realty Trust AKR
19.85 USD -0.12 (-0.60%)
At closeNov 10, 2026, 4:00 PM EST
19.85 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
19.54 Day range 19.88
18.08 52-week range 22.72
- YTD
- -3.36%
- 1 year
- +0.20%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| RSI: Overbought | Nov 10, 12:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.84 | Bullish |
| EMA (5) | EMA | 19.75 | Bullish |
| SMA (10) | SMA | 19.44 | Bullish |
| EMA (10) | EMA | 19.51 | Bullish |
| SMA (20) | SMA | 18.99 | Bullish |
| EMA (20) | EMA | 19.24 | Bullish |
| SMA (21) | SMA | 18.96 | Bullish |
| EMA (21) | EMA | 19.22 | Bullish |
| SMA (25) | SMA | 18.84 | Bullish |
| EMA (25) | EMA | 19.20 | Bullish |
| SMA (30) | SMA | 18.79 | Bullish |
| EMA (30) | EMA | 19.20 | Bullish |
| SMA (50) | SMA | 19.15 | Bullish |
| EMA (50) | EMA | 19.39 | Bullish |
| SMA (63) | SMA | 19.53 | Bullish |
| EMA (63) | EMA | 19.54 | Bullish |
| SMA (75) | SMA | 19.84 | Bullish |
| EMA (75) | EMA | 19.68 | Bullish |
| SMA (100) | SMA | 20.31 | Bearish |
| EMA (100) | EMA | 19.90 | Bearish |
| SMA (125) | SMA | 20.60 | Bearish |
| EMA (125) | EMA | 20.05 | Bearish |
| SMA (150) | SMA | 20.72 | Bearish |
| EMA (150) | EMA | 20.15 | Bearish |
| SMA (200) | SMA | 20.59 | Bearish |
| EMA (200) | EMA | 20.31 | Bearish |
| VWAP (HLC/3) | VWAP | 20.76 | Bullish |
| ZZ (0.05) | ZigZag | 19.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.42 | Bullish |
| WMA (10) | Weighted Moving Average | 19.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.30 | Bullish |