Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Embotelladora Andina S.A. AKO-A

Full chart Compare
Set alert

Price alert · AKO-A

All alert types
25.29 USD 0.00 (+0.00%)

As ofNov 6, 2026, 9:46 AM EST

25.00 Day range 25.29
20.02 52-week range 26.96
YTD
+8.54%
1 year
+14.95%

AKO-A price history

AKO-A daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2925.2925.2925.290.000.00%0
Nov 12, 202625.2925.2925.2925.290.000.00%0
Nov 11, 202625.2925.2925.2925.290.000.00%0
Nov 10, 202625.2925.2925.2925.290.000.00%0
Nov 9, 202625.2925.2925.2925.290.000.00%0
Nov 6, 202625.2925.2925.2925.290.000.00%0
Nov 5, 202625.0025.2925.0025.29+0.29+1.16%5,100
Nov 4, 202624.3025.0024.3025.00+0.57+2.33%1,900
Nov 3, 202624.0124.4624.0124.43+0.55+2.30%5,200
Nov 2, 202623.8823.8823.8823.88-0.32-1.32%900
Oct 30, 202624.2024.2024.2024.200.000.00%0
Oct 29, 202624.2024.2024.2024.20+0.59+2.50%100
Oct 28, 202623.6123.6123.6123.610.000.00%0
Oct 27, 202623.6123.6123.6123.610.000.00%0
Oct 26, 202623.6123.6123.6123.610.000.00%0
Oct 23, 202623.4223.7823.1823.61-0.68-2.80%1,800
Oct 22, 202624.2924.2924.2924.290.000.00%0
Oct 21, 202624.2924.2924.2924.290.000.00%0
Oct 20, 202624.2924.2924.2924.290.000.00%0
Oct 19, 202624.2924.2924.2924.290.000.00%0
Oct 16, 202624.2924.2924.2924.29+0.39+1.63%400
Oct 15, 202623.9023.9023.9023.900.000.00%0
Oct 14, 202623.9023.9023.9023.900.000.00%400
Oct 13, 202623.9023.9023.9023.900.000.00%100
Oct 12, 202623.9023.9023.9023.90-0.10-0.42%200
Oct 9, 202624.0024.0024.0024.000.000.00%0
Oct 8, 202624.0024.0024.0024.00-0.50-2.04%500
Oct 7, 202624.5024.5024.5024.500.000.00%0
Oct 6, 202624.5024.5024.5024.50+0.84+3.55%1,800
Oct 5, 202623.6623.6623.6623.660.000.00%0
Oct 2, 202623.6623.6623.6623.66+0.13+0.55%400
Oct 1, 202623.5323.5323.5323.53-0.97-3.96%200
Sep 30, 202624.5024.5024.5024.50-1.47-5.66%200
Sep 29, 202625.9725.9725.9725.970.000.00%0
Sep 28, 202625.9725.9725.9725.970.000.00%0
Sep 25, 202625.9725.9725.9725.970.000.00%0
Sep 24, 202624.2426.0024.2425.97+2.76+11.89%1,600
Sep 23, 202623.2123.2123.2123.210.000.00%0
Sep 22, 202623.2123.2123.2123.210.000.00%0
Sep 21, 202623.2123.2123.2123.210.000.00%0
Sep 18, 202623.2123.2123.2123.210.000.00%0
Sep 17, 202623.2123.2123.2123.210.000.00%0
Sep 16, 202623.9223.9223.0023.21-0.19-0.81%1,500
Sep 15, 202623.4023.4023.4023.400.000.00%0
Sep 14, 202623.8223.8323.4023.40-0.87-3.58%1,100
Sep 11, 202624.2724.2724.2724.27-0.08-0.33%400
Sep 10, 202624.3524.3524.3524.350.000.00%0
Sep 9, 202624.3524.3524.3524.350.000.00%0
Sep 8, 202624.5024.8024.3524.35+0.95+4.06%1,200
Sep 4, 202624.5024.5023.4023.40-1.10-4.49%400
Sep 3, 202624.5024.5024.5024.50+1.10+4.70%800
Sep 2, 202623.4023.4023.4023.400.000.00%0
Sep 1, 202623.4023.4023.4023.40-0.22-0.93%400
Aug 31, 202623.5523.6223.5523.62-0.15-0.63%900
Aug 28, 202623.7723.7723.7723.770.000.00%0
Aug 27, 202624.0024.1223.7723.77-0.78-3.18%1,100
Aug 26, 202624.2124.9624.0024.55+0.15+0.61%2,900
Aug 25, 202624.4024.4024.4024.400.000.00%0
Aug 24, 202623.8024.4023.8024.40+0.94+4.01%1,000
Aug 21, 202623.4623.4623.4623.46-0.65-2.70%600
Aug 20, 202624.1124.1124.1124.110.000.00%0
Aug 19, 202623.8026.0623.8024.11-0.02-0.08%3,700
Aug 18, 202624.1324.1324.1324.130.000.00%0
Aug 17, 202623.5024.1323.4824.13+0.33+1.39%1,800
Aug 14, 202623.8023.8023.8023.800.000.00%0

65 days, newest first. Daily bars as drawn on the AKO-A chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.