Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Akbank T.A.S. AKBTY

Full chart Compare
Set alert

Price alert · AKBTY

All alert types
2.63 USD -0.07 (-2.59%)

Regular-session close

2.79 Day range 2.79
2.34 52-week range 4.24
YTD
-18.58%
1 year
-7.72%

AKBTY price history

AKBTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.792.792.792.79+0.09+3.33%563
Nov 12, 20262.712.782.682.70-0.04-1.46%3,700
Nov 11, 20262.792.792.702.74-0.05-1.79%2,300
Nov 10, 20262.832.842.702.79+0.03+1.09%21,900
Nov 9, 20262.802.822.712.76+0.21+8.24%7,900
Nov 6, 20262.702.722.552.55-0.10-3.77%14,100
Nov 5, 20262.622.702.602.65+0.02+0.76%19,500
Nov 4, 20262.652.652.632.63+0.13+5.20%800
Nov 3, 20262.472.512.462.500.000.00%3,500
Nov 2, 20262.542.572.502.50+0.09+3.73%22,600
Oct 30, 20262.502.502.342.41-0.09-3.60%40,900
Oct 29, 20262.572.582.502.50-0.10-3.85%9,900
Oct 28, 20262.652.682.592.60+0.01+0.39%4,900
Oct 27, 20262.592.632.592.59-0.05-1.89%1,400
Oct 26, 20262.632.652.552.64+0.06+2.33%16,300
Oct 23, 20262.582.592.552.58-0.06-2.27%9,300
Oct 22, 20262.682.682.582.64-0.19-6.71%4,800
Oct 21, 20262.862.862.672.83+0.02+0.71%5,500
Oct 20, 20262.652.812.652.81+0.11+4.07%8,700
Oct 19, 20262.692.782.622.70+0.15+5.88%12,200
Oct 16, 20262.552.732.552.55-0.16-5.90%5,600
Oct 15, 20262.652.812.562.71-0.05-1.81%7,200
Oct 14, 20262.682.762.682.76-0.04-1.43%3,100
Oct 13, 20262.622.802.622.80+0.12+4.48%2,000
Oct 12, 20262.692.692.602.68+0.13+5.10%5,900
Oct 9, 20262.552.782.552.55-0.02-0.78%4,300
Oct 8, 20262.732.782.572.57-0.18-6.55%37,300
Oct 7, 20262.762.762.752.75-0.05-1.79%2,700
Oct 6, 20262.722.842.682.80+0.15+5.66%4,500
Oct 5, 20262.942.942.632.65-0.12-4.33%24,000
Oct 2, 20262.682.772.632.77+0.04+1.47%2,800
Oct 1, 20262.622.752.602.73+0.01+0.37%13,000
Sep 30, 20262.812.812.672.72-0.20-6.85%4,200
Sep 29, 20262.922.922.922.920.000.00%0
Sep 28, 20262.862.942.812.92-0.05-1.68%4,800
Sep 25, 20262.812.972.812.97+0.05+1.71%2,100
Sep 24, 20262.912.922.902.920.000.00%2,600
Sep 23, 20262.832.962.812.92+0.14+5.04%9,300
Sep 22, 20262.832.832.782.78-0.21-7.02%900
Sep 21, 20262.872.992.832.99+0.15+5.28%1,200
Sep 18, 20262.682.842.682.84-0.15-5.02%1,700
Sep 17, 20262.923.012.902.99+0.33+12.41%57,000
Sep 16, 20262.702.742.632.66-0.31-10.44%72,900
Sep 15, 20262.952.982.952.97-0.14-4.50%11,500
Sep 14, 20262.983.112.983.11-0.02-0.64%5,100
Sep 11, 20262.993.132.883.13+0.17+5.74%3,900
Sep 10, 20262.973.102.962.96-0.17-5.43%1,500
Sep 9, 20263.023.133.023.13-0.01-0.32%1,400
Sep 8, 20263.103.143.093.14+0.23+7.90%2,600
Sep 4, 20263.003.002.912.91-0.16-5.21%3,000
Sep 3, 20262.893.072.893.07+0.30+10.83%2,700
Sep 2, 20262.793.002.772.77-0.13-4.48%2,900
Sep 1, 20262.902.902.902.90-0.15-4.92%6,100
Aug 31, 20263.003.052.853.05-0.02-0.65%41,400
Aug 28, 20263.083.083.073.07+0.03+0.99%1,100
Aug 27, 20262.933.042.933.04+0.18+6.29%1,900
Aug 26, 20262.852.902.852.86-0.09-3.05%2,500
Aug 25, 20262.952.952.952.950.000.00%0
Aug 24, 20263.033.032.952.95+0.01+0.34%700
Aug 21, 20262.742.942.742.94+0.24+8.89%2,500
Aug 20, 20262.752.912.702.70-0.20-6.90%4,700
Aug 19, 20262.852.902.822.90+0.24+9.02%84,600
Aug 18, 20262.852.852.662.66-0.04-1.48%4,500
Aug 17, 20262.802.802.652.70+0.05+1.89%7,600
Aug 14, 20262.922.922.652.65+0.05+1.92%30,900

65 days, newest first. Daily bars as drawn on the AKBTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.