Akebia Therapeutics, Inc. AKBA
Compare
Set alert
0.73 USD +0.02 (+2.46%)
At closeNov 3, 2026, 5:48 PM EST
0.73 0.00 +0.58%
After hours · Nov 3, 5:48 PM ET
0.705 Day range 0.7474
0.542 52-week range 2.15
- YTD
- -54.92%
- 1 year
- -65.76%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.