Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ashmore Group Plc AJMPF

Full chart Compare
Set alert

Price alert · AJMPF

All alert types
2.86 USD 0.00 (+0.00%)

Regular-session close

2.86 Day range 2.86
1.98 52-week range 3.49
YTD
+24.35%
1 year
+22.75%

AJMPF price history

AJMPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.862.862.862.860.000.00%0
Nov 12, 20262.862.862.862.860.000.00%0
Nov 11, 20262.862.862.862.860.000.00%0
Nov 10, 20262.862.862.862.860.000.00%0
Nov 9, 20262.862.862.862.860.000.00%0
Nov 6, 20262.862.862.862.860.000.00%0
Nov 5, 20262.862.862.862.86-0.20-6.54%1,000
Nov 4, 20263.063.063.063.060.000.00%0
Nov 3, 20263.063.063.063.060.000.00%0
Nov 2, 20263.063.063.063.060.000.00%0
Oct 30, 20263.063.063.063.060.000.00%0
Oct 29, 20263.063.063.063.06+0.01+0.33%300
Oct 28, 20263.053.053.053.050.000.00%0
Oct 27, 20263.053.053.053.050.000.00%0
Oct 26, 20263.053.053.053.050.000.00%0
Oct 23, 20263.053.053.053.050.000.00%0
Oct 22, 20263.053.053.053.050.000.00%0
Oct 21, 20263.053.053.053.050.000.00%0
Oct 20, 20263.053.053.053.050.000.00%0
Oct 19, 20263.053.053.053.050.000.00%0
Oct 16, 20263.053.053.053.05+0.05+1.67%200
Oct 15, 20263.003.003.003.000.000.00%0
Oct 14, 20263.003.003.003.000.000.00%0
Oct 13, 20263.003.003.003.000.000.00%0
Oct 12, 20263.003.003.003.000.000.00%0
Oct 9, 20263.003.003.003.000.000.00%0
Oct 8, 20263.003.003.003.000.000.00%0
Oct 7, 20263.003.003.003.000.000.00%0
Oct 6, 20263.003.003.003.00+0.16+5.63%100
Oct 5, 20262.842.842.842.840.000.00%0
Oct 2, 20262.842.842.842.840.000.00%0
Oct 1, 20262.842.842.842.84-0.09-3.07%800
Sep 30, 20262.932.932.932.930.000.00%0
Sep 29, 20262.932.932.932.930.000.00%0
Sep 28, 20262.932.932.932.930.000.00%0
Sep 25, 20262.932.932.932.930.000.00%0
Sep 24, 20262.932.932.932.930.000.00%0
Sep 23, 20262.932.932.932.93+0.07+2.45%100
Sep 22, 20262.862.862.862.860.000.00%0
Sep 21, 20262.862.862.862.860.000.00%0
Sep 18, 20262.862.862.862.860.000.00%0
Sep 17, 20262.862.862.862.860.000.00%0
Sep 16, 20262.862.862.862.860.000.00%0
Sep 15, 20262.862.862.862.86+0.14+5.15%1,000
Sep 14, 20262.722.722.722.720.000.00%0
Sep 11, 20262.722.722.722.720.000.00%0
Sep 10, 20262.802.802.722.72-0.03-1.09%9,500
Sep 9, 20262.752.752.752.750.000.00%0
Sep 8, 20262.752.752.752.750.000.00%0
Sep 4, 20262.752.752.752.75-0.27-8.94%100
Sep 3, 20263.113.113.023.02-0.08-2.58%300
Sep 2, 20263.103.103.103.100.000.00%0
Sep 1, 20263.103.103.103.100.000.00%0
Aug 31, 20263.103.103.103.100.000.00%0
Aug 28, 20263.103.103.103.100.000.00%0
Aug 27, 20263.103.103.103.100.000.00%0
Aug 26, 20263.103.103.103.10+0.25+8.77%200
Aug 25, 20262.852.852.852.850.000.00%0
Aug 24, 20262.852.852.852.850.000.00%0
Aug 21, 20262.852.852.852.850.000.00%0
Aug 20, 20262.852.852.852.850.000.00%0
Aug 19, 20262.852.852.852.850.000.00%0
Aug 18, 20262.852.852.852.85-0.10-3.39%12,500
Aug 17, 20262.952.952.952.950.000.00%0
Aug 14, 20262.952.952.952.950.000.00%0

65 days, newest first. Daily bars as drawn on the AJMPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.