Arthur J. Gallagher & Co. AJG
281.61 USD -6.50 (-2.26%)
At closeNov 9, 2026, 8:02 AM EST
281.70 +0.09 +0.03%
Pre-market · Nov 9, 8:02 AM ET
275.01 Day range 286.24
190.75 52-week range 294.53
- YTD
- +8.82%
- 1 year
- +14.83%
AJG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.30 | 0.00% | 22 | 38 | 0.0% | 240.00 | 0.00 | 0.00 | 0.39 | 0.00% | 41 | 872 | 25.0% | ||
| 0.00 | 0.00 | 35.40 | 0.00% | 3 | 102 | 0.0% | 250.00 | 0.00 | 0.00 | 0.45 | 0.00% | 41 | 666 | 12.5% | ||
| 0.00 | 0.00 | 17.55 | 0.00% | 3 | 388 | 0.0% | 260.00 | 0.00 | 0.00 | 1.30 | 0.00% | 40 | 504 | 12.5% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 20 | 337 | 0.0% | 270.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 94 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 7 | 585 | 0.0% | 280.00 | 0.00 | 0.00 | 6.50 | 0.00% | 24 | 83 | 0.8% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 25 | 94 | 3.1% | 290.00 | 0.00 | 0.00 | 10.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 56 | 254 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 50 | 235 | 12.5% | 310.00 | 0.00 | 0.00 | 65.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 6 | 12.5% | 320.00 | 0.00 | 0.00 | 75.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 25.0% | 330.00 | 0.00 | 0.00 | 85.10 | 0.00% | — | 0 | 0.0% | ||