Arthur J. Gallagher & Co. AJG
284.75 USD -3.36 (-1.17%)
Nov 6, 2026, 12:33 PM EST
275.01 Day range 286.24
190.75 52-week range 294.53
- YTD
- +10.03%
- 1 year
- +16.11%
AJG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.20 | 47.00 | 34.30 | 0.00% | 22 | 38 | 58.6% | 240.00 | 0.05 | 0.30 | 0.27 | 0.00% | 3 | 877 | 45.3% | ||
| 35.70 | 37.20 | 35.40 | +9.94% | 3 | 103 | 55.9% | 250.00 | 0.25 | 0.50 | 0.41 | -12.77% | 6 | 691 | 39.9% | ||
| 25.00 | 28.20 | 17.55 | 0.00% | 3 | 388 | 55.5% | 260.00 | 0.75 | 1.35 | 0.80 | 0.00% | 12 | 518 | 38.9% | ||
| 16.60 | 19.40 | 21.25 | 0.00% | 121 | 357 | 47.2% | 270.00 | 2.00 | 3.00 | 2.10 | 0.00% | 6 | 94 | 37.2% | ||
| 10.50 | 12.30 | 13.50 | 0.00% | 7 | 585 | 43.2% | 280.00 | 4.80 | 5.40 | 4.40 | 0.00% | 12 | 65 | 32.6% | ||
| 5.80 | 6.30 | 5.80 | -27.50% | 5 | 81 | 37.7% | 290.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.30 | 4.40 | 0.00% | 7 | 269 | 38.1% | 300.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.65 | 2.80 | 0.00% | 17 | 285 | 45.8% | 310.00 | 24.40 | 27.40 | 65.00 | 0.00% | — | 0 | 41.0% | ||
| 0.10 | 1.00 | 1.00 | +33.33% | 3 | 6 | 42.2% | 320.00 | 33.50 | 36.60 | 75.10 | 0.00% | — | 0 | 43.6% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 330.00 | 43.20 | 46.10 | 85.10 | 0.00% | — | 0 | 45.4% | ||