Arthur J. Gallagher & Co. AJG
281.61 USD -6.50 (-2.26%)
At closeNov 6, 2026, 5:05 PM EST
281.61 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
275.01 Day range 286.24
192.00 52-week range 288.38
- YTD
- +8.82%
- 1 year
- +14.83%
AJG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.00 | 43.80 | 34.30 | 0.00% | 22 | 38 | 56.1% | 240.00 | 0.05 | 0.40 | 0.39 | +44.44% | 41 | 877 | 48.8% | ||
| 32.10 | 33.80 | 35.40 | +9.94% | 3 | 103 | 51.1% | 250.00 | 0.30 | 0.65 | 0.45 | -4.26% | 41 | 691 | 42.6% | ||
| 21.90 | 24.80 | 17.55 | 0.00% | 3 | 388 | 52.5% | 260.00 | 0.75 | 1.50 | 1.30 | +62.50% | 40 | 518 | 39.8% | ||
| 14.50 | 16.00 | 14.90 | -29.88% | 20 | 357 | 43.5% | 270.00 | 2.50 | 3.70 | 2.10 | 0.00% | 6 | 94 | 39.7% | ||
| 7.60 | 10.10 | 13.50 | 0.00% | 7 | 585 | 43.9% | 280.00 | 5.70 | 7.50 | 6.50 | +47.73% | 24 | 65 | 39.2% | ||
| 3.70 | 5.60 | 4.80 | -40.00% | 25 | 81 | 42.7% | 290.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.65 | 2.12 | -51.82% | 56 | 269 | 41.2% | 300.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.20 | 1.00 | -64.29% | 50 | 285 | 41.2% | 310.00 | 27.60 | 29.90 | 65.00 | 0.00% | — | 0 | 44.1% | ||
| 0.10 | 0.85 | 1.00 | +33.33% | 3 | 6 | 46.5% | 320.00 | 37.20 | 39.90 | 75.10 | 0.00% | — | 0 | 53.8% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 330.00 | 46.70 | 49.90 | 85.10 | 0.00% | — | 0 | 62.8% | ||