Arthur J. Gallagher & Co. AJG
281.61 USD -6.50 (-2.26%)
At closeNov 6, 2026, 5:05 PM EST
281.61 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
275.01 Day range 286.24
192.00 52-week range 288.38
- YTD
- +8.82%
- 1 year
- +14.83%
AJG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.30 | 0.00% | 22 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.39 | 0.00% | 41 | 0 | 25.0% | ||
| 0.00 | 0.00 | 35.40 | 0.00% | 3 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.45 | 0.00% | 41 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.55 | 0.00% | 3 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.30 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 20 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 7 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 6.50 | 0.00% | 24 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 25 | 0 | 3.1% | 290.00 | 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 56 | 0 | 6.3% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 50 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 65.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 75.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 25.0% | 330.00 | 0.00 | 0.00 | 85.10 | 0.00% | — | 0 | 0.0% | ||