Assurant, Inc. AIZ
302.45 USD -4.50 (-1.47%)
Nov 6, 2026, 9:56 AM EST
299.91 Day range 303.02
209.86 52-week range 316.72
- YTD
- +25.58%
- 1 year
- +39.50%
AIZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.50 | 44.80 | 48.00 | 0.00% | 2 | 2 | 65.4% | 260.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 16 | 12.5% | ||
| 31.00 | 35.20 | 19.29 | 0.00% | 1 | 4 | 56.3% | 270.00 | 0.00 | 4.60 | 1.73 | 0.00% | 1 | 9 | 53.1% | ||
| 21.50 | 25.40 | 28.00 | 0.00% | 12 | 9 | 45.0% | 280.00 | 0.05 | 2.70 | 2.68 | 0.00% | 1 | 6 | 43.5% | ||
| 12.50 | 16.70 | 13.80 | 0.00% | 3 | 189 | 38.2% | 290.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.70 | 9.00 | 0.00% | 3 | 111 | 34.6% | 300.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.60 | 8.43 | 0.00% | 2 | 7 | 31.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 7 | 6.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.15 | 0.00% | 1 | 3 | 47.9% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 58.70 | 0.00% | — | 0 | 0.0% | ||