Advertisement

YieldMax AI Option Income Strategy ETF AIYY

Set alert

Price alert · AIYY

All alert types
7.25 USD -0.22 -2.95%

At close · Oct 30

7.19 -0.06 -0.83%

After hours · Oct 30, 6:16 PM ET

Bid
7.18 × 100
Ask
7.24 × 4,100
7.02 Day range 7.41
7.18 52-week range 24.50
YTD
-58.29%
1 year
-69.92%
Open
7.30
Prev close
7.47
Mkt cap
32.34M
Vol
163.77K
Avg vol
86.87K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
7.02
High
7.41
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.55
200-d avg
11.03

2Y chart

Chart tools
Interval

Events in this range
  • Nov 21, 2024Dividend: 0.8596
  • Dec 19, 2024Dividend: 0.8718
  • Jan 16, 2025Dividend: 0.3763
  • Feb 13, 2025Dividend: 0.371
  • Mar 13, 2025Dividend: 0.3221
  • Apr 10, 2025Dividend: 0.2301
  • May 8, 2025Dividend: 0.3245
  • Jun 5, 2025Dividend: 0.3209
  • Jul 3, 2025Dividend: 0.16
  • Jul 31, 2025Dividend: 0.1808
  • Aug 28, 2025Dividend: 0.1177
  • Sep 25, 2025Dividend: 0.1393
  • Oct 16, 2025Dividend: 0.0903
  • Oct 23, 2025Dividend: 0.0288
  • Oct 30, 2025Dividend: 0.0353
  • Nov 6, 2025Dividend: 0.0301
  • Nov 13, 2025Dividend: 0.0294
  • Nov 20, 2025Dividend: 0.0261
  • Nov 28, 2025Dividend: 0.0271
  • Dec 2, 2025Split: 1 for 10
  • Dec 4, 2025Dividend: 0.3771
  • Dec 11, 2025Dividend: 0.2979
  • Dec 18, 2025Dividend: 0.2752
  • Dec 26, 2025Dividend: 0.2077
  • Jan 2, 2026Dividend: 0.1725
  • Jan 8, 2026Dividend: 0.1894
  • Jan 15, 2026Dividend: 0.185
  • Jan 22, 2026Dividend: 0.1635
  • Jan 29, 2026Dividend: 0.1399
  • Feb 5, 2026Dividend: 0.1331
  • Feb 12, 2026Dividend: 0.1495
  • Feb 19, 2026Dividend: 0.1501
  • Feb 26, 2026Dividend: 0.1537
  • Mar 5, 2026Dividend: 0.1708
  • Mar 12, 2026Dividend: 0.1043
  • Mar 19, 2026Dividend: 0.1027
  • Mar 26, 2026Dividend: 0.1091
  • Apr 2, 2026Dividend: 0.1146
  • Apr 9, 2026Dividend: 0.0952
  • Apr 16, 2026Dividend: 0.1507
  • Apr 23, 2026Dividend: 0.1432
  • Apr 30, 2026Dividend: 0.1353
  • May 7, 2026Dividend: 0.1388
  • May 14, 2026Dividend: 0.15
  • May 21, 2026Dividend: 0.1036
  • May 28, 2026Dividend: 0.145
  • Jun 4, 2026Dividend: 0.1855
  • Jun 11, 2026Dividend: 0.147
  • Jun 18, 2026Dividend: 0.1726
  • Jun 25, 2026Dividend: 0.133
  • Jul 2, 2026Dividend: 0.0951
  • Jul 9, 2026Dividend: 0.1002
  • Jul 16, 2026Dividend: 0.1165
  • Jul 23, 2026Dividend: 0.1041
  • Jul 30, 2026Dividend: 0.1044
  • Aug 6, 2026Dividend: 0.1059
  • Aug 13, 2026Dividend: 0.0908
  • Aug 20, 2026Dividend: 0.0812
  • Aug 27, 2026Dividend: 0.0997
  • Sep 3, 2026Dividend: 0.0887
  • Sep 10, 2026Dividend: 0.1108
  • Sep 17, 2026Dividend: 0.1124
  • Sep 24, 2026Dividend: 0.0999
  • Oct 1, 2026Dividend: 0.0977
  • Oct 8, 2026Dividend: 0.0875
  • Oct 15, 2026Dividend: 0.0886
  • Oct 22, 2026Dividend: 0.0788
  • Oct 29, 2026Dividend: 0.0961
Signals (77)
NameDateAgo
MACD: Sell SignalOct 30, 20262 days ago
SMA: BearishOct 29, 20263 days ago
SMA: BullishOct 23, 20261 week ago
MACD: Buy SignalOct 22, 20261 week ago
MACD: Sell SignalOct 19, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 13, 20262 weeks ago
MACD: Buy SignalOct 6, 20263 weeks ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BullishSep 3, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 31, 20262 months ago
MACD: Buy SignalAug 28, 20262 months ago
MACD: Sell SignalAug 26, 20262 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
RSI: OversoldJul 22, 20263 months ago
MACD: Buy SignalJul 14, 20263 months ago
RSI: OversoldJun 25, 20264 months ago
SMA: BearishJun 17, 20264 months ago
MACD: Sell SignalJun 16, 20264 months ago
RSI: OverboughtJun 1, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 22, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
RSI: OversoldMar 27, 20267 months ago
MACD: Buy SignalMar 9, 20267 months ago
MACD: Sell SignalFeb 26, 20268 months ago
RSI: OversoldFeb 26, 20268 months ago
MACD: Buy SignalFeb 18, 20268 months ago
RSI: OversoldFeb 5, 20268 months ago
RSI: OversoldJan 30, 20269 months ago
MACD: Sell SignalJan 29, 20269 months ago
MACD: Buy SignalJan 28, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
RSI: OversoldJan 20, 20269 months ago
MACD: Buy SignalJan 5, 202610 months ago
MACD: Sell SignalDec 24, 202510 months ago
MACD: Buy SignalDec 22, 202510 months ago
MACD: Sell SignalDec 18, 202510 months ago
RSI: OversoldDec 18, 202510 months ago
MACD: Buy SignalNov 26, 202511 months ago
RSI: OversoldNov 12, 202511 months ago
RSI: OversoldNov 6, 202512 months ago
MACD: Sell SignalOct 17, 20251 year ago
RSI: OversoldAug 28, 20251 year ago
MACD: Buy SignalAug 26, 20251 year ago
RSI: OversoldAug 25, 20251 year ago
RSI: OversoldAug 8, 20251 year ago
RSI: OversoldJul 31, 20251 year ago
MACD: Sell SignalJul 25, 20251 year ago
SMA: BearishJul 24, 20251 year ago
SMA: BullishJul 16, 20251 year ago
MACD: Buy SignalJun 26, 20251 year ago
SMA: BearishJun 5, 20251 year ago
MACD: Sell SignalJun 5, 20251 year ago
SMA: BullishJun 3, 20251 year ago
SMA: BearishJun 2, 20251 year ago
SMA: BullishMay 29, 20251 year ago
SMA: BearishMay 28, 20251 year ago
SMA: BullishMay 27, 20251 year ago
MACD: Buy SignalMay 27, 20251 year ago
MACD: Sell SignalMay 21, 20251 year ago
MACD: Buy SignalApr 9, 20251 year ago
MACD: Sell SignalApr 8, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Buy SignalMar 17, 20251 year ago
RSI: OversoldFeb 21, 20251 year ago
MACD: Sell SignalFeb 18, 20251 year ago
MACD: Buy SignalFeb 3, 20251 year ago
RSI: OverboughtDec 6, 20241 year ago
RSI: OverboughtNov 22, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
9.55
200-day average
11.03

About YieldMax AI Option Income Strategy ETF

The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of the common stock of C3.ai, Inc. (“AI”), subject to a limit on potential investment gains. It will employ its investment strategy as it relates to AI regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified.

News

Your note

Sign in to keep a note on AIYY — it syncs with the Stock Master app.

Advertisement