American Funds Intl Vntg F-2 AIVFX
21.36 USD +0.01 (+0.05%)
Regular-session close
Day range unavailable
19.03 52-week range 22.52
- YTD
- +5.85%
- 1 year
- +3.54%
AIVFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14 | -0.65% |
| Nov 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 | +0.23% |
| Nov 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 | -0.51% |
| Nov 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.70 | +3.36% |
| Nov 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17 | -0.81% |
| Nov 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.50 | -2.32% |
| Nov 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.42 | +1.99% |
| Nov 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.11 | -0.52% |
| Nov 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 | +0.09% |
| Oct 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.20 | -0.94% |
| Oct 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 | +0.28% |
| Oct 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 | -0.09% |
| Oct 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.14 | +0.66% |
| Oct 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.11 | +0.52% |
| Oct 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.12 | -0.57% |
| Oct 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.29 | -1.35% |
| Oct 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.27 | +1.27% |
| Oct 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 | -0.33% |
| Oct 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.04 | -0.19% |
| Oct 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 | +0.05% |
| Oct 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.14 | +0.66% |
| Oct 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.17 | -0.80% |
| Oct 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00 | 0.00% |
| Oct 9, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.18 | +0.85% |
| Oct 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.17 | -0.80% |
| Oct 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | -0.31 | -1.43% |
| Oct 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 | +0.37% |
| Oct 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 | +0.65% |
| Oct 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 | +0.52% |
| Oct 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.26 | -1.20% |
| Sep 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.02 | +0.09% |
| Sep 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 | -0.19% |
| Sep 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 | -0.41% |
| Sep 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.14 | +0.65% |
| Sep 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 | -0.69% |
| Sep 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18 | -0.82% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.02 | +0.09% |
| Sep 21, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.22 | +1.02% |
| Sep 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.16 | -0.73% |
| Sep 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.22 | +1.02% |
| Sep 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.01 | -0.05% |
| Sep 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 | -0.64% |
| Sep 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 | -0.68% |
| Sep 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.03 | +0.14% |
| Sep 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.15 | -0.68% |
| Sep 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | -0.19 | -0.86% |
| Sep 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 | +0.09% |
| Sep 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05 | -0.22% |
| Sep 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | +0.29 | +1.32% |
| Sep 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 | -0.54% |
| Sep 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23 | -1.03% |
| Aug 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | -0.05 | -0.22% |
| Aug 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.02 | +0.09% |
| Aug 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | -0.07 | -0.31% |
| Aug 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.11 | +0.49% |
| Aug 24, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 | -0.13% |
| Aug 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | +0.16 | +0.72% |
| Aug 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 | -0.09% |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.02 | -0.09% |
| Aug 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 | -0.94% |
| Aug 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 | -0.36% |
| Aug 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | -0.01 | -0.04% |
| Aug 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | +0.12 | +0.54% |
65 days, newest first. Daily bars as drawn on the AIVFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.