Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aviva plc AIVAF

Full chart Compare
Set alert

Price alert · AIVAF

All alert types
9.77 USD 0.00 (+0.00%)

Regular-session close

9.50 Day range 9.50
8.00 52-week range 10.23
YTD
+8.56%
1 year
+11.53%

AIVAF price history

AIVAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.779.779.779.770.000.00%0
Nov 12, 20269.779.779.779.770.000.00%0
Nov 11, 20269.779.779.779.770.000.00%0
Nov 10, 20269.779.779.779.770.000.00%0
Nov 9, 20269.779.779.779.770.000.00%0
Nov 6, 20269.779.779.779.770.000.00%0
Nov 5, 20269.779.779.779.770.000.00%0
Nov 4, 20269.779.779.779.770.000.00%0
Nov 3, 20269.779.779.779.770.000.00%0
Nov 2, 20269.779.779.779.770.000.00%0
Oct 30, 20269.779.779.779.770.000.00%0
Oct 29, 20269.779.779.779.770.000.00%0
Oct 28, 20269.779.779.779.77+0.20+2.09%1,000
Oct 27, 20269.579.579.579.570.000.00%0
Oct 26, 20269.579.579.579.570.000.00%0
Oct 23, 20269.579.579.579.57+0.07+0.74%500
Oct 22, 20269.509.509.509.500.000.00%0
Oct 21, 20269.509.509.509.50+0.10+1.06%3,500
Oct 20, 20269.409.409.409.400.000.00%0
Oct 19, 20269.409.409.409.400.000.00%0
Oct 16, 20269.409.409.409.400.000.00%0
Oct 15, 20269.259.409.259.40+0.42+4.68%2,900
Oct 14, 20268.988.988.988.980.000.00%0
Oct 13, 20269.049.048.988.98-0.07-0.77%1,300
Oct 12, 20269.059.059.059.05+0.02+0.22%1,500
Oct 9, 20269.039.039.039.030.000.00%0
Oct 8, 20269.039.039.039.030.000.00%0
Oct 7, 20269.039.039.039.030.000.00%0
Oct 6, 20269.039.039.039.030.000.00%0
Oct 5, 20269.039.039.039.03-0.20-2.17%300
Oct 2, 20269.239.239.239.230.000.00%0
Oct 1, 20269.239.239.239.230.000.00%0
Sep 30, 20269.239.239.239.230.000.00%0
Sep 29, 20269.239.239.239.230.000.00%0
Sep 28, 20269.129.239.129.23-0.22-2.33%500
Sep 25, 20269.459.459.459.450.000.00%0
Sep 24, 20269.459.459.459.450.000.00%0
Sep 23, 20269.309.459.309.45-0.03-0.32%7,700
Sep 22, 20269.489.489.489.480.000.00%0
Sep 21, 20269.489.489.489.48-0.02-0.21%1,000
Sep 18, 20269.509.509.509.500.000.00%0
Sep 17, 20269.509.509.509.500.000.00%0
Sep 16, 20269.509.509.509.500.000.00%0
Sep 15, 20269.509.509.509.50+0.06+0.64%2,500
Sep 14, 20269.449.449.449.440.000.00%0
Sep 11, 20269.449.449.449.440.000.00%0
Sep 10, 20269.449.449.449.44-0.34-3.48%100
Sep 9, 20269.789.789.789.780.000.00%0
Sep 8, 20269.789.789.789.780.000.00%0
Sep 4, 20269.789.789.789.78-0.04-0.41%200
Sep 3, 20269.829.829.829.82-0.27-2.68%100
Sep 2, 202610.0910.0910.0910.090.000.00%0
Sep 1, 202610.0910.0910.0910.09-0.14-1.37%400
Aug 31, 202610.2310.2310.2310.230.000.00%0
Aug 28, 202610.2310.2310.2310.230.000.00%0
Aug 27, 202610.2310.2310.2310.230.000.00%0
Aug 26, 202610.2310.2310.2310.230.000.00%0
Aug 25, 202610.2310.2310.2310.23+1.47+16.78%200
Aug 24, 20268.768.768.768.760.000.00%0
Aug 21, 20268.768.768.768.760.000.00%0
Aug 20, 20268.768.768.768.760.000.00%0
Aug 19, 20268.768.768.768.760.000.00%0
Aug 18, 20268.768.768.768.760.000.00%0
Aug 17, 20268.768.768.768.760.000.00%0
Aug 14, 20268.768.768.768.760.000.00%0

65 days, newest first. Daily bars as drawn on the AIVAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.