AIV
Apartment Investment and Management Company
8.97
-
0.09
0.99%
8 x 0.00
8 x 11.50
bid
ask
8 @ 04:00 PM
8.71-0.26 (2.90%)
Bearish
16
Bullish
38
sentiment
8.96
day range
9.15
5.63
52 week range
9.20
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.40
-2.14 (0.98%)
218.54
2 @ 05:47 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.77
-0.60 (0.34%)
174.37
2 @ 05:47 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.63
-0.20 (0.11%)
180.83
3 @ 05:47 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.64
-2.26 (0.53%)
428.90
1 @ 05:47 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.24
-0.56 (0.74%)
75.80
8 @ 05:43 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
638.60
+2.61 (0.41%)
635.99
2 @ 05:42 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
212.20
-3.79 (1.75%)
215.99
2 @ 05:48 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.18
-1.07 (0.94%)
114.25
2 @ 05:48 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.97
-0.66 (0.46%)
144.63
9 @ 05:47 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.16
-4.12 (3.74%)
110.28
3 @ 05:48 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.46
-0.77 (0.14%)
541.23
11 @ 05:48 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.91
-0.54 (0.83%)
65.45
59 @ 05:48 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%