AIV
Apartment Investment and Management Company
8.32
+
0.12
1.46%
9 x 8.17
22 x 8.49
bid
ask
16 @ 04:00 PM
8.32+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.09
day range
8.33
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.87
+0.19 (0.08%)
228.68
1 @ 04:00 PM
1 x 228.62
1 x 228.73
+
0.86
0.38%
GOOG
191.00
+0.56 (0.29%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.60
+0.26 (0.13%)
199.34
3 @ 04:00 PM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
460.33
+0.79 (0.17%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.95
+0.25 (0.34%)
75.70
12 @ 04:00 PM
13 x 75.85
10 x 75.98
+
2.20
2.99%
NFLX
686.25
+0.51 (0.07%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.82
+1.50 (0.57%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.15
+0.77 (0.59%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.80
-0.30 (0.17%)
177.10
2 @ 04:00 PM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
131.60
+0.46 (0.35%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.04
+0.22 (0.04%)
555.82
10 @ 04:00 PM
9 x 556.04
10 x 555.99
+
0.54
0.10%
TQQQ
82.62
+0.27 (0.33%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%