Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Anritsu Corporation AITUY

Full chart Compare
Set alert

Price alert · AITUY

All alert types
14.01 USD 0.00 (+0.00%)

Regular-session close

15.00 Day range 15.00
13.71 52-week range 25.99
YTD
+2.19%
1 year
+2.19%

AITUY price history

AITUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202614.0114.0114.0114.010.000.00%0
Nov 11, 202614.0114.0114.0114.010.000.00%0
Nov 10, 202614.0114.0114.0114.010.000.00%0
Nov 9, 202614.0114.0114.0114.010.000.00%0
Nov 6, 202614.0114.0114.0114.010.000.00%0
Nov 5, 202614.4814.4814.0114.01-2.99-17.59%243
Nov 4, 202617.0017.0017.0017.000.000.00%0
Nov 3, 202617.0017.0017.0017.00-0.01-0.06%282
Nov 2, 202617.0117.0117.0117.01-0.13-0.76%152
Oct 30, 202617.1417.1417.1417.140.000.00%0
Oct 29, 202617.1417.1417.1417.140.000.00%0
Oct 28, 202617.1417.1417.1417.140.000.00%0
Oct 27, 202617.1417.1417.1417.140.000.00%0
Oct 26, 202618.0818.0817.1417.14-0.98-5.41%580
Oct 23, 202618.1218.1218.1218.120.000.00%0
Oct 22, 202618.1218.1218.1218.12-1.97-9.81%151
Oct 21, 202620.0920.0920.0920.090.000.00%0
Oct 20, 202620.0920.0920.0920.090.000.00%0
Oct 19, 202620.0920.0920.0920.090.000.00%0
Oct 16, 202620.0920.0920.0920.090.000.00%0
Oct 15, 202620.0920.0920.0920.09-1.38-6.43%148
Oct 14, 202621.4721.4721.4721.470.000.00%0
Oct 13, 202621.4721.4721.4721.470.000.00%0
Oct 12, 202621.4721.4721.4721.470.000.00%0
Oct 9, 202621.4721.4721.4721.470.000.00%0
Oct 8, 202621.4721.4721.4721.470.000.00%0
Oct 7, 202621.4721.4721.4721.470.000.00%0
Oct 6, 202621.4721.4721.4721.470.000.00%0
Oct 5, 202621.4721.4721.4721.470.000.00%0
Oct 2, 202621.4721.4721.4721.470.000.00%0
Oct 1, 202621.4721.4721.4721.470.000.00%0
Sep 30, 202621.4721.4721.4721.470.000.00%0
Sep 29, 202621.4721.4721.4721.47-0.15-0.69%21,978
Sep 28, 202621.6221.6221.6221.620.000.00%0
Sep 25, 202621.6221.6221.6221.62+1.18+5.77%21,978
Sep 24, 202620.4420.4420.4420.440.000.00%0
Sep 23, 202620.4420.4420.4420.440.000.00%0
Sep 22, 202620.4420.4420.4420.440.000.00%0
Sep 21, 202620.4420.4420.4420.440.000.00%0
Sep 18, 202620.4420.4420.4420.440.000.00%0
Sep 17, 202620.4420.4420.4420.440.000.00%0
Sep 16, 202620.4420.4420.4420.440.000.00%0
Sep 15, 202620.4420.4420.4420.440.000.00%0
Sep 14, 202620.4420.4420.4420.440.000.00%0
Sep 11, 202620.4420.4420.4420.440.000.00%0
Sep 10, 202620.4420.4420.4420.440.000.00%0
Sep 9, 202620.4420.4420.4420.44-3.49-14.58%100
Sep 8, 202623.9323.9323.9323.930.000.00%0
Sep 4, 202623.9323.9323.9323.930.000.00%0
Sep 3, 202623.9323.9323.9323.930.000.00%0
Sep 2, 202623.9323.9323.9323.930.000.00%0
Sep 1, 202623.9323.9323.9323.930.000.00%0
Aug 31, 202623.9323.9323.9323.930.000.00%0
Aug 28, 202623.9323.9323.9323.930.000.00%0
Aug 27, 202623.9323.9323.9323.930.000.00%0
Aug 26, 202623.9323.9323.9323.930.000.00%0
Aug 25, 202623.9323.9323.9323.930.000.00%0
Aug 24, 202623.9323.9323.9323.930.000.00%0
Aug 21, 202623.9323.9323.9323.930.000.00%0
Aug 20, 202623.9323.9323.9323.930.000.00%0
Aug 19, 202623.9323.9323.9323.930.000.00%0
Aug 18, 202623.9323.9323.9323.930.000.00%0
Aug 17, 202623.9323.9323.9323.930.000.00%0
Aug 14, 202623.9323.9323.9323.930.000.00%0
Aug 13, 202623.9323.9323.9323.930.000.00%0

65 days, newest first. Daily bars as drawn on the AITUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.