Airship AI Holdings, Inc. AISP
Set alert
2.08 USD -0.17 -7.56%
At close · Oct 30
2.05 -0.03 -1.54%
After hours · Oct 30, 6:46 PM ET
2.05 Day range 2.20
1.71 52-week range 4.75
- YTD
- -28.03%
- 1 year
- -54.88%
- Open
- 2.18
- Prev close
- 2.25
- Mkt cap
- 71.63M
- Vol
- 421.25K
- Avg vol
- 1.13M
- EPS
- 0.67
- P/E
- 3.10
- Div yield
- 0.00%
More statistics
- Low
- 2.05
- High
- 2.20
- Forward P/E
- 69.25
- Beta
- 0.15
- Short ratio
- 1.32
- Inst. own
- 13.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 2.78
- 200-d avg
- 4.33
- 1y target
- 8.50
1M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
Your note
Sign in to keep a note on AISP — it syncs with the Stock Master app.