Air T, Inc. AIRTP

Full chart Compare

Set alert

18.25 USD -0.13 (-0.68%)

Regular-session close

18.38 +0.13 +0.71%

After hours · Nov 13, 4:00 PM ET

18.23 Day range 18.45

18.09 52-week range 20.77

YTD: -7.12%
1 year: -5.93%

AIRTP daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	18.45	18.45	18.23	18.25	-0.63	-3.34%	5,367
Nov 12, 2026	18.82	18.90	18.82	18.88	-0.01	-0.05%	7,800
Nov 11, 2026	18.90	18.90	18.73	18.89	+0.01	+0.05%	3,500
Nov 10, 2026	18.85	18.88	18.85	18.88	-0.02	-0.11%	1,400
Nov 9, 2026	18.89	18.90	18.84	18.90	+0.01	+0.05%	4,400
Nov 6, 2026	18.90	18.90	18.70	18.89	-0.03	-0.16%	1,900
Nov 5, 2026	18.92	19.05	18.90	18.92	+0.03	+0.16%	3,400
Nov 4, 2026	18.90	18.90	18.80	18.89	0.00	0.00%	1,100
Nov 3, 2026	18.89	18.90	18.87	18.89	+0.19	+1.02%	1,800
Nov 2, 2026	18.75	18.75	18.70	18.70	-0.01	-0.05%	1,000
Oct 30, 2026	18.80	18.80	18.71	18.71	-0.09	-0.48%	1,200
Oct 29, 2026	18.80	18.89	18.80	18.80	+0.05	+0.27%	1,800
Oct 28, 2026	18.75	18.75	18.75	18.75	+0.01	+0.05%	200
Oct 27, 2026	18.72	18.74	18.72	18.74	+0.04	+0.21%	1,000
Oct 26, 2026	18.70	18.70	18.70	18.70	-0.04	-0.21%	300
Oct 23, 2026	18.73	18.74	18.73	18.74	+0.02	+0.11%	600
Oct 22, 2026	18.74	18.74	18.72	18.72	-0.02	-0.11%	400
Oct 21, 2026	18.74	18.74	18.74	18.74	-0.01	-0.05%	300
Oct 20, 2026	18.75	18.75	18.75	18.75	0.00	0.00%	800
Oct 19, 2026	18.75	18.78	18.75	18.75	-0.04	-0.21%	1,000
Oct 16, 2026	18.87	18.87	18.79	18.79	-0.10	-0.53%	400
Oct 15, 2026	18.75	18.89	18.75	18.89	+0.04	+0.21%	600
Oct 14, 2026	18.80	18.86	18.80	18.85	+0.05	+0.27%	3,400
Oct 13, 2026	18.84	18.84	18.80	18.80	-0.03	-0.16%	2,600
Oct 12, 2026	18.81	18.89	18.80	18.83	+0.02	+0.11%	4,700
Oct 9, 2026	18.84	18.84	18.81	18.81	-0.03	-0.16%	2,800
Oct 8, 2026	18.81	18.89	18.81	18.84	-0.03	-0.16%	2,800
Oct 7, 2026	18.89	18.89	18.87	18.87	-0.03	-0.16%	300
Oct 6, 2026	18.90	18.90	18.90	18.90	+0.10	+0.53%	400
Oct 5, 2026	18.80	18.80	18.80	18.80	-0.10	-0.53%	1,200
Oct 2, 2026	18.85	18.90	18.85	18.90	0.00	0.00%	2,300
Oct 1, 2026	18.90	18.90	18.90	18.90	0.00	0.00%	0
Sep 30, 2026	18.90	18.90	18.90	18.90	0.00	0.00%	0
Sep 29, 2026	18.90	18.90	18.90	18.90	+0.10	+0.53%	1,300
Sep 28, 2026	18.86	18.86	18.80	18.80	-0.04	-0.21%	1,700
Sep 25, 2026	18.99	18.99	18.84	18.84	+0.01	+0.05%	1,100
Sep 24, 2026	18.83	18.83	18.83	18.83	-0.08	-0.42%	300
Sep 23, 2026	18.96	18.96	18.91	18.91	-0.07	-0.37%	1,300
Sep 22, 2026	18.88	18.98	18.88	18.98	+0.10	+0.53%	1,200
Sep 21, 2026	18.90	18.90	18.75	18.88	-0.02	-0.11%	1,200
Sep 18, 2026	18.90	18.90	18.90	18.90	-0.03	-0.16%	1,100
Sep 17, 2026	18.93	18.93	18.92	18.93	-0.01	-0.05%	1,800
Sep 16, 2026	18.94	18.94	18.94	18.94	+0.16	+0.85%	600
Sep 15, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 14, 2026	18.78	18.78	18.78	18.78	0.00	0.00%	0
Sep 11, 2026	18.83	18.83	18.70	18.78	-0.06	-0.32%	4,500
Sep 10, 2026	18.86	18.86	18.80	18.84	-0.05	-0.26%	2,700
Sep 9, 2026	18.87	18.89	18.87	18.89	-0.05	-0.26%	400
Sep 8, 2026	18.94	18.94	18.80	18.94	+0.13	+0.69%	2,800
Sep 4, 2026	18.81	18.81	18.81	18.81	-0.05	-0.27%	400
Sep 3, 2026	18.78	18.92	18.71	18.86	+0.12	+0.64%	2,300
Sep 2, 2026	18.92	18.92	18.74	18.74	-0.05	-0.27%	2,500
Sep 1, 2026	18.82	18.88	18.70	18.79	-0.01	-0.05%	1,800
Aug 31, 2026	18.88	18.88	18.80	18.80	+0.05	+0.27%	600
Aug 28, 2026	18.61	18.88	18.61	18.75	-0.10	-0.53%	5,500
Aug 27, 2026	18.75	18.86	18.75	18.85	+0.10	+0.53%	5,600
Aug 26, 2026	18.76	18.76	18.75	18.75	-0.11	-0.58%	1,000
Aug 25, 2026	18.85	18.86	18.85	18.86	0.00	0.00%	1,700
Aug 24, 2026	18.76	18.86	18.76	18.86	0.00	0.00%	300
Aug 21, 2026	18.83	18.86	18.81	18.86	+0.09	+0.48%	1,000
Aug 20, 2026	18.69	18.86	18.68	18.77	+0.11	+0.59%	2,900
Aug 19, 2026	18.75	18.75	18.66	18.66	-0.05	-0.27%	4,200
Aug 18, 2026	18.87	18.87	18.71	18.71	-0.06	-0.32%	2,300
Aug 17, 2026	18.70	18.77	18.65	18.77	+0.08	+0.43%	1,700
Aug 14, 2026	18.62	18.69	18.60	18.69	-0.24	-1.27%	2,400

65 days, newest first. Daily bars as drawn on the AIRTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AIRTP price history