Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Air T, Inc. AIRT

Full chart Compare
Set alert

Price alert · AIRT

All alert types
30.92 USD +0.72 (+2.40%)

As ofNov 13, 2026, 3:59 PM EST

29.92 Day range 31.02
18.35 52-week range 34.26
YTD
+61.86%
1 year
+47.21%

AIRT price history

AIRT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202630.5031.0229.9230.19+0.29+0.97%24,700
Nov 11, 202629.0230.6529.0229.90+0.82+2.82%11,400
Nov 10, 202628.7529.4028.5529.08+0.39+1.36%19,100
Nov 9, 202627.7029.3027.7028.69+0.99+3.57%16,600
Nov 6, 202628.0028.2527.5127.70-0.44-1.56%11,400
Nov 5, 202628.3028.3827.9528.14-0.56-1.95%4,200
Nov 4, 202628.9729.0228.5028.70+0.21+0.74%8,000
Nov 3, 202628.0128.7027.7028.49+0.62+2.22%47,500
Nov 2, 202627.6229.4027.3527.87-0.03-0.11%38,800
Oct 30, 202627.5928.3527.0027.90-0.41-1.45%30,300
Oct 29, 202626.4429.4826.4428.31+1.33+4.93%50,300
Oct 28, 202625.7627.1625.6026.98+1.16+4.49%51,500
Oct 27, 202625.7626.4725.6325.82+0.14+0.55%66,500
Oct 26, 202626.1026.5225.6725.68-0.23-0.89%34,000
Oct 23, 202626.0026.5925.6325.91-0.24-0.92%54,500
Oct 22, 202626.0026.7526.0026.15-0.05-0.19%13,900
Oct 21, 202626.5427.1726.1326.20-0.28-1.06%30,800
Oct 20, 202626.7727.4026.4826.48-0.30-1.12%15,400
Oct 19, 202628.0728.8026.7826.78-1.26-4.49%36,200
Oct 16, 202629.9030.4028.0428.04-1.80-6.03%14,200
Oct 15, 202629.4230.2129.1229.84-0.11-0.37%72,000
Oct 14, 202630.9931.3029.9029.95-1.25-4.01%27,800
Oct 13, 202631.3931.3930.6031.20+0.56+1.83%11,600
Oct 12, 202630.9131.2230.0030.64+0.09+0.29%34,800
Oct 9, 202630.7231.2729.2030.55+0.04+0.13%35,000
Oct 8, 202629.7231.1629.7230.51-0.20-0.65%14,500
Oct 7, 202630.2931.2128.0230.71-0.09-0.29%47,400
Oct 6, 202631.0731.1530.2530.80+0.59+1.95%14,800
Oct 5, 202630.0030.8629.8330.21+0.41+1.38%18,900
Oct 2, 202630.0130.9429.8029.80-0.06-0.20%17,600
Oct 1, 202629.4030.1528.2129.86+1.48+5.21%31,400
Sep 30, 202628.6529.1527.3328.38-0.02-0.07%63,200
Sep 29, 202629.0129.9028.0028.40-0.08-0.28%144,700
Sep 28, 202628.8429.8928.4828.48-0.55-1.89%56,900
Sep 25, 202628.5330.0328.2329.03+0.37+1.29%60,500
Sep 24, 202630.4330.6828.5728.66-0.72-2.45%25,600
Sep 23, 202630.8231.6528.2029.38-2.15-6.82%48,900
Sep 22, 202632.6933.0731.5331.53-0.39-1.22%159,300
Sep 21, 202631.0232.6431.0031.92+0.92+2.97%62,300
Sep 18, 202630.0931.5029.5531.00+1.20+4.03%127,200
Sep 17, 202629.1431.0029.1429.800.000.00%48,200
Sep 16, 202628.9930.6228.7929.80+0.33+1.12%33,900
Sep 15, 202629.1929.7428.1329.47+0.85+2.97%14,800
Sep 14, 202630.3430.6528.0328.62-2.07-6.74%91,800
Sep 11, 202629.2931.0029.2930.69+1.49+5.10%93,800
Sep 10, 202631.0131.0129.2029.20-1.40-4.58%13,000
Sep 9, 202632.4132.4230.3530.60-1.47-4.58%38,300
Sep 8, 202632.6033.2931.4632.07+0.32+1.01%39,200
Sep 4, 202633.1333.7531.7531.75-1.20-3.64%38,200
Sep 3, 202632.6433.4231.4932.95+0.39+1.20%45,100
Sep 2, 202631.7832.9931.2932.56+0.58+1.81%55,100
Sep 1, 202631.7632.7831.5131.98+0.21+0.66%12,000
Aug 31, 202632.2832.2831.6331.77-0.38-1.18%3,600
Aug 28, 202633.9034.6532.1432.15-0.48-1.47%9,500
Aug 27, 202631.3533.0930.6832.63+1.84+5.98%16,800
Aug 26, 202630.9931.3330.1430.79-0.40-1.28%7,500
Aug 25, 202630.2131.4230.2131.19-1.14-3.53%33,300
Aug 24, 202628.5232.3328.4432.33+3.58+12.45%61,200
Aug 21, 202628.0029.5128.0028.75-0.62-2.11%11,100
Aug 20, 202628.8129.3728.0029.37+1.37+4.89%6,300
Aug 19, 202628.5728.9828.0028.00-1.43-4.86%6,300
Aug 18, 202629.4329.4329.4329.43+1.62+5.83%900
Aug 17, 202628.5629.3827.4727.81-1.62-5.50%3,300
Aug 14, 202630.8731.2328.9129.43+0.43+1.48%5,100
Aug 13, 202626.6129.4026.6029.00+2.00+7.41%7,300

65 days, newest first. Daily bars as drawn on the AIRT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.