Air T, Inc. AIRT
Compare
Set alert
28.17 USD -0.53 (-1.85%)
Nov 5, 2026, 3:46 PM EST
27.95 Day range 28.38
18.35 52-week range 35.00
- YTD
- +47.49%
- 1 year
- +26.04%
5m chart
Price, volume, indicators and comparisons
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 6 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.