Air T, Inc. AIRT
Full chart
Set alert
29.90 USD +0.70 (+2.40%)
At closeNov 11, 2026, 4:00 PM EST
30.41 +0.51 +1.71%
After hours · Nov 11, 4:00 PM ET
29.90 Day range 30.65
18.35 52-week range 35.00
- YTD
- +56.54%
- 1 year
- +41.98%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 12 hours ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 77.
Compare AIRT
Chart and line up AIRT against other symbols or a saved comparison set.
- AIRT Air T, Inc.
29.90
+0.70 +2.40%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
- FDX FedEx Corporation
322.63
+3.15 +0.99%
- UPS United Parcel Service, Inc.
112.45
+1.40 +1.26%
- SINO Singularity Future Technology Ltd.
4.19
+4.19 —
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRT | ATSG | FDX | UPS | SINO |
|---|---|---|---|---|---|
| Last price | 29.90 | 22.48 | 322.63 | 112.45 | 4.19 |
| Change | +0.70 | 0.00 | +3.15 | +1.40 | +4.19 |
| Change % | +2.40% | 0.00% | +0.985977% | +1.26% | — |
| Open | 30.33 | 22.48 | 319.44 | 111.25 | 0.00 |
| Day high | 30.65 | 22.48 | 322.82 | 112.64 | 0.00 |
| Day low | 29.90 | 22.48 | 318.15 | 111.13 | 0.00 |
| Previous close | 29.20 | 22.48 | 319.48 | 111.05 | 0.00 |
| Volume | 11.45K | 4.63M | 857.46K | 3.33M | 0 |
| Average volume | 36.22K | 0 | 1.52M | 4.81M | 0 |
| Market cap | 80.63M | 1.48B | 75.56B | 95.75B | 67.68M |
| P/E ratio | 1.27 | 0.00 | 17.39 | 21.67 | 0.00 |
| Earnings per share | 23.59 | 0.00 | 18.55 | 5.19 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 1.53 | 5.91 | — |
| 52-week high | 35.00 | 0.00 | 345.37 | 122.41 | 0.00 |
| 52-week low | 18.35 | 0.00 | 209.34 | 90.84 | 0.00 |
| 1-week return | +4.18% | +0.401965% | -2.06% | -1.63% | — |
| 1-month return | -2.13% | +0.942973% | +10.60% | +18.91% | — |
| 3-month return | -5.11% | +2.00% | +0.062029% | +7.68% | — |
| 6-month return | +40.64% | +47.80% | +5.67% | +12.45% | — |
| Year-to-date return | +56.54% | +2.27% | +38.61% | +13.37% | — |
| 1-year return | +41.98% | +73.46% | +49.55% | +18.33% | — |
| 2-year return | +96.84% | +68.14% | +38.17% | -14.56% | — |
| 50-day moving average | 29.27 | 0.00 | 302.51 | 100.08 | 0.00 |
| 200-day moving average | 25.42 | 0.00 | 307.24 | 104.68 | 0.00 |
| Target price | — | — | 356.62 | 115.46 | — |
| Beta | 0.25 | 0.89 | 1.31 | 0.948 | 0.395843 |
| Short ratio | 1.58 | 3.86 | 3.51 | 5.31 | 1.92 |
| Institutional ownership | 24.90% | 79.28% | 82.81% | 72.95% | 4.12% |