First Trust RBA American Industrial RenaissanceTM ETF AIRR
97.94 USD -0.67 (-0.68%)
At closeNov 10, 2026, 4:00 PM EST
98.09 +0.15 +0.16%
After hours · Nov 10, 4:00 PM ET
97.14 Day range 99.26
90.09 52-week range 135.05
- YTD
- -0.39%
- 1 year
- -0.60%
AIRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.80 | 36.00 | 42.80 | 0.00% | 2 | 5 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.26 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 7.66 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 5.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 6.3% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 12.5% | 105.00 | 8.80 | 12.00 | 5.50 | 0.00% | 1 | 6 | 93.4% | ||