AIRO Group Holdings, Inc. AIRO
Full chart
Set alert
5.81 USD +0.35 (+6.41%)
Nov 12, 2026, 1:42 PM EST
5.48 Day range 6.04
4.53 52-week range 13.80
- YTD
- -28.97%
- 1 year
- -56.54%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
Newest 20 of 38.
Compare AIRO
Chart and line up AIRO against other symbols or a saved comparison set.
- AIRO AIRO Group Holdings, Inc.
5.81
+0.35 +6.41%
- SPY State Street SPDR S&P 500 ETF Trust
760.32
+0.51 +0.07%
- QQQ Invesco QQQ Trust
690.63
+0.25 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.81 | 760.32 | 690.63 |
| Change | +0.35 | +0.5083 | +0.246 |
| Change % | +6.41% | +0.066898% | +0.035633% |
| Open | 5.89 | 753.98 | 680.30 |
| Day high | 6.04 | 763.03 | 694.56 |
| Day low | 5.48 | 753.70 | 679.84 |
| Previous close | 5.46 | 759.81 | 690.38 |
| Volume | 298.76K | 20.73M | 23.49M |
| Average volume | 453.91K | 42.96M | 38.35M |
| Market cap | 183.02M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.45 |
| Earnings per share | -0.82 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 13.80 | 781.62 | 762.86 |
| 52-week low | 4.53 | 629.28 | 555.60 |
| 1-week return | +21.55% | +3.73% | +6.73% |
| 1-month return | -3.01% | -2.29% | -7.43% |
| 3-month return | -31.57% | -1.58% | -4.57% |
| 6-month return | -25.80% | +3.00% | -2.35% |
| Year-to-date return | -28.97% | +11.50% | +12.42% |
| 1-year return | -56.54% | +11.26% | +11.20% |
| 2-year return | -75.79% | +27.38% | +34.65% |
| 50-day moving average | 6.17 | 764.97 | 719.04 |
| 200-day moving average | 7.79 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 2.20 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |