Airbus SE AIR.DE
Set alert
193.72 EUR -2.46 -1.25%
As of Nov 3, 11:29 AM ET
192.02 Day range 196.14
157.48 52-week range 221.25
- YTD
- -2.22%
- 1 year
- -9.50%
- Open
- 193.28
- Prev close
- 196.18
- Mkt cap
- 152.87B
- Vol
- 146.99K
- Avg vol
- 216.61K
- EPS
- 7.80
- P/E
- 24.84
More statistics
- Low
- 192.02
- High
- 196.14
5Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 6 hours ago |
| SMA: Bullish | Nov 1, 2026 | 1 day ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
Newest 20 of 88.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AIR.DE — it syncs with the Stock Master app.