Watchlists Portfolios Alerts Sign in Get started

Menu

AIR.DE

Airbus SE

EUR

Set alert

192.44 EUR -3.96 -2.02%

As of Oct 30, 2026

191.28 Day range 195.10

159.20 52-week range 220.25

YTD: -2.87%
1 year: -9.48%

Open: 194.32
Prev close: 196.40
Mkt cap: 152.31B
Vol: 200.53K
Avg vol: 220.47K
EPS: 7.51
P/E: 25.62

More statistics

Low: 191.28
High: 195.10

Chart tools

Interval

Chart is warming up

The five-day price history for AIR.DE has not been loaded yet. Try again in a moment.

AIR.DE dividends
Ex-dividend date	Amount
Apr 20, 2020	1.80
Apr 15, 2019	1.65
Apr 16, 2018	1.50
May 15, 2017	2.60
Apr 18, 2017	1.35
May 23, 2016	2.60
May 2, 2016	1.30
Jun 1, 2015	1.20
May 18, 2015	2.55
May 29, 2014	0.75
May 16, 2014	2.55
May 31, 2013	0.60
May 16, 2013	2.50
Jun 4, 2012	0.45
Jun 1, 2012	0.45
May 11, 2012	2.50
Jun 1, 2011	0.22
May 11, 2011	2.35
May 9, 2011	2.35
May 12, 2010	2.25
Jun 3, 2009	0.20
May 13, 2009	2.25
May 30, 2008	0.12
May 14, 2008	2.25
Mar 28, 2008	0.595
May 15, 2007	4.00
May 11, 2007	0.12
Mar 30, 2007	0.60
May 16, 2006	3.85
May 10, 2006	0.65
Mar 31, 2006	0.44
May 17, 2005	3.50
May 16, 2005	0.50
Apr 1, 2005	0.40
May 18, 2004	4.80
May 11, 2004	0.40
Mar 26, 2004	0.36
May 21, 2003	3.20
May 12, 2003	0.30
Mar 28, 2003	0.36
May 22, 2002	0.50
May 7, 2002	3.20
Apr 2, 2002	0.36
May 14, 2001	0.50
May 10, 2001	3.00
Jun 6, 2000	0.12
May 11, 2000	2.60
May 19, 1999	2.40

AIR.DE stock splits
Date	Ratio
May 31, 2012	10:11