L'Air Liquide S.A. AIQUF
212.63 USD +0.33 (+0.16%)
Regular-session close
214.85 Day range 214.85
178.46 52-week range 224.89
- YTD
- +13.25%
- 1 year
- +6.19%
AIQUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 214.85 | 214.85 | 214.85 | 214.85 | +2.55 | +1.20% | 100 |
| Nov 12, 2026 | 214.01 | 214.01 | 212.30 | 212.30 | -1.06 | -0.50% | 5,500 |
| Nov 11, 2026 | 213.34 | 214.64 | 212.09 | 213.36 | +1.41 | +0.67% | 600 |
| Nov 10, 2026 | 212.52 | 213.66 | 211.47 | 211.95 | -1.39 | -0.65% | 100 |
| Nov 9, 2026 | 209.70 | 213.47 | 209.70 | 213.34 | +5.48 | +2.64% | 100 |
| Nov 6, 2026 | 210.11 | 210.11 | 207.86 | 207.86 | -3.32 | -1.57% | 100 |
| Nov 5, 2026 | 213.76 | 215.00 | 208.96 | 211.18 | +1.74 | +0.83% | 1,100 |
| Nov 4, 2026 | 212.75 | 212.75 | 209.37 | 209.44 | +4.64 | +2.27% | 600 |
| Nov 3, 2026 | 205.00 | 207.92 | 204.53 | 204.80 | +1.67 | +0.82% | 500 |
| Nov 2, 2026 | 205.00 | 205.00 | 201.82 | 203.13 | +3.63 | +1.82% | 100 |
| Oct 30, 2026 | 203.93 | 203.93 | 199.50 | 199.50 | +3.21 | +1.64% | 200 |
| Oct 29, 2026 | 202.29 | 202.29 | 196.29 | 196.29 | +3.97 | +2.06% | 200 |
| Oct 28, 2026 | 194.70 | 196.55 | 192.32 | 192.32 | -1.01 | -0.52% | 300 |
| Oct 27, 2026 | 193.86 | 195.31 | 193.33 | 193.33 | -3.11 | -1.58% | 200 |
| Oct 26, 2026 | 194.83 | 197.93 | 192.25 | 196.44 | +4.35 | +2.26% | 200 |
| Oct 23, 2026 | 195.17 | 195.17 | 192.09 | 192.09 | -2.01 | -1.04% | 4,300 |
| Oct 22, 2026 | 196.12 | 196.21 | 194.10 | 194.10 | +1.64 | +0.85% | 400 |
| Oct 21, 2026 | 193.95 | 195.44 | 192.46 | 192.46 | -1.91 | -0.98% | 300 |
| Oct 20, 2026 | 191.93 | 194.37 | 191.93 | 194.37 | +1.17 | +0.61% | 100 |
| Oct 19, 2026 | 195.43 | 195.43 | 192.18 | 193.20 | -0.47 | -0.24% | 500 |
| Oct 16, 2026 | 195.43 | 195.43 | 191.62 | 193.67 | +1.22 | +0.63% | 100 |
| Oct 15, 2026 | 191.98 | 195.45 | 191.98 | 192.45 | +3.32 | +1.76% | 200 |
| Oct 14, 2026 | 187.50 | 191.78 | 187.00 | 189.13 | +1.07 | +0.57% | 700 |
| Oct 13, 2026 | 190.76 | 190.76 | 186.97 | 188.06 | +0.85 | +0.45% | 300 |
| Oct 12, 2026 | 187.76 | 189.11 | 187.21 | 187.21 | -3.94 | -2.06% | 100 |
| Oct 9, 2026 | 189.32 | 191.15 | 188.00 | 191.15 | +3.48 | +1.85% | 400 |
| Oct 8, 2026 | 186.45 | 188.51 | 184.84 | 187.67 | -0.79 | -0.42% | 800 |
| Oct 7, 2026 | 186.99 | 190.15 | 186.99 | 188.46 | -2.11 | -1.11% | 200 |
| Oct 6, 2026 | 191.46 | 191.46 | 190.43 | 190.57 | -0.37 | -0.19% | 200 |
| Oct 5, 2026 | 191.34 | 192.79 | 190.94 | 190.94 | +1.89 | +1.00% | 100 |
| Oct 2, 2026 | 201.24 | 201.24 | 188.65 | 189.05 | +3.41 | +1.84% | 200 |
| Oct 1, 2026 | 200.39 | 200.39 | 182.20 | 185.64 | -7.13 | -3.70% | 1,000 |
| Sep 30, 2026 | 192.13 | 196.85 | 187.22 | 192.77 | +3.03 | +1.60% | 300 |
| Sep 29, 2026 | 192.68 | 193.86 | 187.45 | 189.74 | -1.25 | -0.65% | 500 |
| Sep 28, 2026 | 193.16 | 193.26 | 190.13 | 190.99 | -0.61 | -0.32% | 200 |
| Sep 25, 2026 | 189.32 | 191.60 | 189.32 | 191.60 | +1.60 | +0.84% | 100 |
| Sep 24, 2026 | 192.81 | 192.81 | 190.00 | 190.00 | +4.17 | +2.24% | 400 |
| Sep 23, 2026 | 190.92 | 192.61 | 185.83 | 185.83 | -5.62 | -2.94% | 200 |
| Sep 22, 2026 | 192.36 | 194.40 | 190.85 | 191.45 | +2.85 | +1.51% | 200 |
| Sep 21, 2026 | 188.61 | 190.58 | 185.68 | 188.60 | +0.80 | +0.43% | 300 |
| Sep 18, 2026 | 189.33 | 189.33 | 185.41 | 187.80 | -0.68 | -0.36% | 600 |
| Sep 17, 2026 | 190.87 | 191.12 | 187.20 | 188.48 | -4.52 | -2.34% | 700 |
| Sep 16, 2026 | 190.98 | 193.15 | 190.98 | 193.00 | +0.61 | +0.32% | 200 |
| Sep 15, 2026 | 190.58 | 192.39 | 188.54 | 192.39 | +0.51 | +0.27% | 500 |
| Sep 14, 2026 | 195.83 | 195.83 | 190.87 | 191.88 | -1.26 | -0.65% | 1,400 |
| Sep 11, 2026 | 194.05 | 195.03 | 193.14 | 193.14 | -1.77 | -0.91% | 200 |
| Sep 10, 2026 | 198.20 | 198.20 | 193.25 | 194.91 | -0.71 | -0.36% | 10,400 |
| Sep 9, 2026 | 198.60 | 199.35 | 195.62 | 195.62 | -4.40 | -2.20% | 1,500 |
| Sep 8, 2026 | 201.52 | 201.68 | 200.02 | 200.02 | +3.00 | +1.52% | 100 |
| Sep 4, 2026 | 199.05 | 199.05 | 196.17 | 197.02 | -3.30 | -1.65% | 100 |
| Sep 3, 2026 | 200.06 | 201.87 | 200.06 | 200.32 | +1.43 | +0.72% | 100 |
| Sep 2, 2026 | 199.44 | 202.00 | 198.75 | 198.89 | -2.07 | -1.03% | 400 |
| Sep 1, 2026 | 201.27 | 202.87 | 198.63 | 200.96 | +3.71 | +1.88% | 400 |
| Aug 31, 2026 | 198.74 | 198.74 | 195.89 | 197.25 | -0.95 | -0.48% | 100 |
| Aug 28, 2026 | 198.00 | 198.36 | 195.52 | 198.20 | +2.20 | +1.12% | 300 |
| Aug 27, 2026 | 193.49 | 196.00 | 191.98 | 196.00 | +0.27 | +0.14% | 200 |
| Aug 26, 2026 | 196.46 | 196.46 | 195.44 | 195.73 | +0.22 | +0.11% | 100 |
| Aug 25, 2026 | 195.10 | 198.00 | 192.02 | 195.51 | -0.81 | -0.41% | 100 |
| Aug 24, 2026 | 195.13 | 198.96 | 194.55 | 196.32 | +0.55 | +0.28% | 200 |
| Aug 21, 2026 | 195.85 | 197.24 | 195.77 | 195.77 | +2.10 | +1.08% | 100 |
| Aug 20, 2026 | 193.59 | 195.37 | 193.59 | 193.67 | -2.20 | -1.12% | 100 |
| Aug 19, 2026 | 195.87 | 195.87 | 192.05 | 195.87 | +4.00 | +2.08% | 100 |
| Aug 18, 2026 | 195.74 | 195.74 | 189.14 | 191.87 | +0.06 | +0.03% | 200 |
| Aug 17, 2026 | 194.58 | 194.58 | 191.81 | 191.81 | -3.40 | -1.74% | 200 |
| Aug 14, 2026 | 195.32 | 195.36 | 192.25 | 195.21 | -3.72 | -1.87% | 100 |
65 days, newest first. Daily bars as drawn on the AIQUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.