REX AI Equity Premium Income ETF AIPI
Compare
Set alert
32.46 USD -0.38 (-1.15%)
Nov 4, 2026, 12:38 PM EST
32.23 Day range 33.08
32.21 52-week range 43.44
- YTD
- -18.96%
- 1 year
- -24.59%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 26, 2024Dividend: 1.47989
- Aug 27, 2024Dividend: 1.45675
- Sep 26, 2024Dividend: 1.47904
- Oct 24, 2024Dividend: 1.46966
- Nov 26, 2024Dividend: 1.51032
- Dec 24, 2024Dividend: 1.48625
- Jan 29, 2025Dividend: 1.44847
- Feb 26, 2025Dividend: 1.35503
- Mar 26, 2025Dividend: 1.2804
- Apr 23, 2025Dividend: 1.1022
- May 28, 2025Dividend: 1.2325
- Jun 25, 2025Dividend: 1.27397
- Jul 23, 2025Dividend: 1.27107
- Aug 27, 2025Dividend: 1.2307
- Sep 24, 2025Dividend: 1.24816
- Oct 29, 2025Dividend: 1.30326
- Nov 25, 2025Dividend: 1.20118
- Dec 24, 2025Dividend: 1.20814
- Jan 28, 2026Dividend: 1.162
- Feb 25, 2026Dividend: 2.07689
- Mar 25, 2026Dividend: 1.02341
- Apr 22, 2026Dividend: 1.0518
- May 27, 2026Dividend: 0.2591
- Jun 3, 2026Dividend: 0.264
- Jun 10, 2026Dividend: 0.2527
- Jun 17, 2026Dividend: 0.24954
- Jun 24, 2026Dividend: 0.24439
- Jul 1, 2026Dividend: 0.2486
- Jul 8, 2026Dividend: 0.24753
- Jul 15, 2026Dividend: 0.24358
- Jul 22, 2026Dividend: 0.23549
- Jul 29, 2026Dividend: 0.23174
- Aug 5, 2026Dividend: 0.23542
- Aug 12, 2026Dividend: 0.249203
- Aug 19, 2026Dividend: 0.249738
- Aug 26, 2026Dividend: 0.241777
- Sep 2, 2026Dividend: 0.250675
- Sep 9, 2026Dividend: 0.248601
- Sep 16, 2026Dividend: 0.244788
- Sep 23, 2026Dividend: 0.251745
- Sep 30, 2026Dividend: 0.25014
- Oct 7, 2026Dividend: 0.253485
- Oct 14, 2026Dividend: 0.251009
- Oct 21, 2026Dividend: 0.239636
- Oct 28, 2026Dividend: 0.2387
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.