Arteris, Inc. AIP
Set alert
17.85 USD -0.95 -5.05%
At close · Nov 2
17.95 +0.10 +0.56%
After hours · Nov 2, 4:00 PM ET
17.72 Day range 19.05
12.06 52-week range 50.26
- YTD
- +15.16%
- 1 year
- +31.15%
- Open
- 19.27
- Prev close
- 18.80
- Mkt cap
- 877.37M
- Vol
- 735.19K
- Avg vol
- 674.63K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.72
- High
- 19.05
- Forward P/E
- 165.66
- Beta
- 1.90
- Short ratio
- 4.05
- Inst. own
- 65.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 22.14
- 200-d avg
- 25.03
- 1y target
- 37.29
1m chart
Built from the cached one-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:34 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:03 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:23 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
Your note
Sign in to keep a note on AIP — it syncs with the Stock Master app.