PowerFleet, Inc. AIOT
Compare
Set alert
2.76 USD -0.18 (-6.12%)
At closeNov 3, 2026, 4:01 PM EST
2.76 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
2.74 Day range 2.93
2.29 52-week range 5.88
- YTD
- -48.12%
- 1 year
- -45.67%
5D chart
Price, volume, indicators and comparisons
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 4 days ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.