AI OKTO CORP. AIOK
9.65 USD -0.70 (-6.76%)
Regular-session close
9.64 -0.01 -0.10%
After hours · Nov 13, 6:19 PM ET
9.30 Day range 10.38
3.98 52-week range 28.14
- YTD
- +10.92%
- 1 year
- +10.92%
AIOK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.10 | 10.38 | 9.30 | 9.65 | -0.70 | -6.76% | 80,100 |
| Nov 12, 2026 | 10.13 | 10.36 | 10.04 | 10.35 | -0.61 | -5.57% | 91,900 |
| Nov 11, 2026 | 10.87 | 11.60 | 10.57 | 10.96 | -0.14 | -1.26% | 169,100 |
| Nov 10, 2026 | 10.54 | 11.44 | 10.01 | 11.10 | -0.35 | -3.06% | 334,800 |
| Nov 9, 2026 | 9.85 | 11.87 | 9.20 | 11.45 | +1.35 | +13.37% | 572,800 |
| Nov 6, 2026 | 9.99 | 10.19 | 9.10 | 10.10 | -0.60 | -5.61% | 378,300 |
| Nov 5, 2026 | 10.75 | 11.93 | 10.35 | 10.70 | -0.51 | -4.55% | 751,900 |
| Nov 4, 2026 | 11.99 | 12.95 | 9.92 | 11.21 | +1.22 | +12.21% | 5,407,900 |
| Nov 3, 2026 | 11.01 | 11.21 | 9.32 | 9.99 | -2.64 | -20.90% | 1,460,100 |
| Nov 2, 2026 | 19.10 | 19.10 | 11.12 | 12.63 | -11.54 | -47.75% | 2,222,400 |
| Oct 30, 2026 | 20.72 | 31.09 | 20.51 | 24.17 | +5.28 | +27.95% | 11,256,200 |
| Oct 29, 2026 | 22.46 | 25.00 | 17.60 | 18.89 | -9.25 | -32.87% | 4,761,000 |
| Oct 28, 2026 | 17.53 | 29.90 | 14.78 | 28.14 | +14.72 | +109.69% | 25,784,200 |
| Oct 27, 2026 | 13.60 | 17.72 | 12.85 | 13.42 | +4.26 | +46.51% | 30,302,000 |
| Oct 26, 2026 | 9.64 | 9.97 | 8.06 | 9.16 | -2.86 | -23.79% | 3,004,300 |
| Oct 23, 2026 | 5.55 | 15.59 | 5.40 | 12.02 | +7.77 | +182.82% | 42,892,000 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.25 | 4.25 | -0.59 | -12.19% | 29,700 |
| Oct 21, 2026 | 4.66 | 5.02 | 4.51 | 4.84 | -0.09 | -1.83% | 45,800 |
| Oct 20, 2026 | 4.01 | 5.30 | 3.99 | 4.93 | +0.95 | +23.87% | 67,700 |
| Oct 19, 2026 | 4.30 | 4.50 | 3.91 | 3.98 | -0.22 | -5.24% | 44,300 |
| Oct 16, 2026 | 4.25 | 4.85 | 3.90 | 4.20 | 0.00 | 0.00% | 55,300 |
| Oct 15, 2026 | 4.26 | 4.89 | 3.90 | 4.20 | -0.09 | -2.10% | 46,400 |
| Oct 14, 2026 | 5.30 | 5.40 | 4.20 | 4.29 | -1.11 | -20.56% | 111,300 |
| Oct 13, 2026 | 6.12 | 6.30 | 5.15 | 5.40 | -0.80 | -12.90% | 97,400 |
| Oct 12, 2026 | 7.60 | 7.73 | 6.05 | 6.20 | -2.50 | -28.74% | 45,600 |
| Oct 9, 2026 | 10.69 | 10.95 | 5.78 | 8.70 | — | — | 108,700 |
26 days, newest first. Daily bars as drawn on the AIOK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.