American Century International Opps Inv AIOIX
12.02 USD -0.11 (-0.91%)
Regular-session close
Day range unavailable
11.04 52-week range 13.98
- YTD
- +1.52%
- 1 year
- +4.07%
AIOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.20 | -1.62% |
| Nov 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.16 | +1.31% |
| Nov 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 | -0.33% |
| Nov 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.53 | +4.54% |
| Nov 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 | -0.76% |
| Nov 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.56 | -4.54% |
| Nov 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 | +1.23% |
| Nov 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 | +0.08% |
| Nov 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 | -0.25% |
| Oct 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.38 | -3.02% |
| Oct 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 | -0.32% |
| Oct 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.14 | +1.12% |
| Oct 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.18 | +1.46% |
| Oct 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.04 | +0.33% |
| Oct 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 | -0.65% |
| Oct 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.42 | -3.29% |
| Oct 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 | +0.63% |
| Oct 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 | -0.39% |
| Oct 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 | +0.16% |
| Oct 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 | -0.24% |
| Oct 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08 | -0.62% |
| Oct 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.26 | -1.99% |
| Oct 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 | -0.23% |
| Oct 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 | -0.53% |
| Oct 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.17 | +1.31% |
| Oct 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.16 | -1.21% |
| Oct 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 | -1.94% |
| Oct 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% |
| Oct 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 | +0.37% |
| Oct 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.21 | +1.59% |
| Oct 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 | -0.30% |
| Sep 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 | -0.38% |
| Sep 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 | +0.68% |
| Sep 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 | -0.98% |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.13 | +0.99% |
| Sep 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 | -0.98% |
| Sep 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23 | -1.70% |
| Sep 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 | +0.97% |
| Sep 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.20 | +1.52% |
| Sep 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.04 | +0.30% |
| Sep 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.19 | +1.46% |
| Sep 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 | +0.08% |
| Sep 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 | -0.31% |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23 | -1.74% |
| Sep 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 | +0.46% |
| Sep 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.21 | -1.57% |
| Sep 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.11 | -0.82% |
| Sep 8, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 | -0.52% |
| Sep 4, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 | +0.37% |
| Sep 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.19 | +1.43% |
| Sep 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 | +0.23% |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23 | -1.70% |
| Aug 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 | -0.29% |
| Aug 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.14 | -1.02% |
| Aug 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.11 | +0.81% |
| Aug 26, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 | -0.07% |
| Aug 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.22 | +1.64% |
| Aug 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.11 | -0.82% |
| Aug 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.12 | +0.90% |
| Aug 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 | -0.37% |
| Aug 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 | +0.45% |
| Aug 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.35 | -2.55% |
| Aug 17, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 | +0.44% |
| Aug 14, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 | +0.29% |
| Aug 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 | +0.29% |
65 days, newest first. Daily bars as drawn on the AIOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.