Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Artificial Intelligence & Technology Opportunities Fund AIO

Full chart Compare
Set alert

Price alert · AIO

All alert types
23.57 USD -0.26 (-1.09%)

Regular-session close

22.61 -0.96 -4.06%

After hours · Nov 13, 7:16 PM ET

23.26 Day range 23.84
21.10 52-week range 28.38
YTD
+8.37%
1 year
+1.07%

AIO price history

AIO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8323.8423.2623.57-0.26-1.09%60,034
Nov 12, 202623.8924.1923.6423.83-0.41-1.69%60,500
Nov 11, 202623.9524.5623.6524.24+0.73+3.11%108,500
Nov 10, 202623.1423.5522.7923.51+0.23+0.99%150,700
Nov 9, 202622.8023.2922.6423.28+0.81+3.60%108,400
Nov 6, 202622.3522.6822.1922.47+0.36+1.63%109,900
Nov 5, 202623.1923.1921.9222.11-1.39-5.91%227,200
Nov 4, 202623.8724.0023.4523.50-0.15-0.63%78,400
Nov 3, 202623.6023.9423.4023.65+0.25+1.07%95,200
Nov 2, 202623.8423.9823.3423.40-0.44-1.85%99,100
Oct 30, 202623.6423.8623.3323.84-0.35-1.45%122,800
Oct 29, 202624.0224.3723.7024.19+0.15+0.62%212,400
Oct 28, 202623.5124.1223.4324.04+0.63+2.69%120,800
Oct 27, 202623.2323.6923.1423.41+0.36+1.56%60,800
Oct 26, 202622.8823.2622.8823.05+0.24+1.05%67,000
Oct 23, 202622.7923.0722.7722.81-0.12-0.52%65,500
Oct 22, 202623.2023.5022.8022.93-0.65-2.76%98,800
Oct 21, 202623.5323.6823.4023.58+0.25+1.07%62,200
Oct 20, 202623.4323.6723.0223.33-0.17-0.72%108,800
Oct 19, 202623.4523.6723.2523.50+0.35+1.51%57,900
Oct 16, 202623.8024.1423.0023.15-0.61-2.57%119,200
Oct 15, 202623.6424.0423.2023.76-0.16-0.67%86,300
Oct 14, 202624.4924.4923.8023.92-0.70-2.84%75,500
Oct 13, 202624.1325.0824.1324.62-0.58-2.30%101,400
Oct 12, 202625.4525.5425.1325.20-0.23-0.90%54,800
Oct 9, 202625.4525.5925.2525.43+0.08+0.32%85,100
Oct 8, 202625.5025.6825.1625.35-0.15-0.59%85,700
Oct 7, 202625.4225.7025.3625.50-0.21-0.82%49,800
Oct 6, 202625.4125.8525.4125.71+0.45+1.78%87,000
Oct 5, 202625.3525.4925.1825.26-0.22-0.86%90,800
Oct 2, 202625.5025.6625.1925.48+0.32+1.27%65,200
Oct 1, 202625.0125.2724.9025.16+0.29+1.17%85,200
Sep 30, 202625.2825.5224.8024.87-0.31-1.23%96,500
Sep 29, 202625.1525.2424.9025.18+0.19+0.76%134,300
Sep 28, 202624.7525.6424.6024.99+0.22+0.89%119,900
Sep 25, 202624.7925.3024.6624.77-0.01-0.04%86,900
Sep 24, 202624.8125.7424.6424.78-0.17-0.68%61,300
Sep 23, 202625.1825.5024.8024.95-0.42-1.66%54,600
Sep 22, 202625.1425.5624.9525.37+0.24+0.96%31,000
Sep 21, 202624.9225.1624.5825.13+0.48+1.95%59,500
Sep 18, 202624.6124.7524.5924.65+0.06+0.24%46,000
Sep 17, 202624.3624.7024.3524.59+0.59+2.46%46,100
Sep 16, 202624.2524.4424.0024.00-0.12-0.50%76,900
Sep 15, 202624.5924.6623.9824.12-0.54-2.19%104,400
Sep 14, 202624.8525.0024.5424.66-0.77-3.03%85,900
Sep 11, 202625.6725.8325.3825.43-0.06-0.24%48,900
Sep 10, 202625.6025.9025.3825.49-0.28-1.09%66,600
Sep 9, 202625.8326.1125.7325.77-0.13-0.50%76,100
Sep 8, 202626.0526.1225.7525.90-0.06-0.23%50,500
Sep 4, 202626.0426.1925.8525.96-0.04-0.15%42,600
Sep 3, 202625.9226.0225.7526.00+0.17+0.66%37,000
Sep 2, 202625.8725.8725.5725.83+0.03+0.12%46,300
Sep 1, 202626.0426.0425.7525.80-0.46-1.75%42,600
Aug 31, 202626.1026.2825.9126.26+0.03+0.11%84,800
Aug 28, 202626.3226.6126.0026.23-0.17-0.64%127,700
Aug 27, 202626.0126.5025.9526.40+0.40+1.54%110,200
Aug 26, 202625.8926.1525.7426.00+0.11+0.42%36,500
Aug 25, 202625.7525.8925.6125.89+0.30+1.17%38,000
Aug 24, 202625.6025.7325.3225.59-0.14-0.54%82,600
Aug 21, 202625.8025.8625.5025.73+0.08+0.31%47,500
Aug 20, 202625.9626.1525.5025.65-0.58-2.21%58,400
Aug 19, 202626.5726.7026.0026.23-0.24-0.91%57,500
Aug 18, 202626.7926.8526.3226.47-0.48-1.78%70,300
Aug 17, 202626.7127.0926.6426.95+0.38+1.43%76,700
Aug 14, 202626.7526.7526.5126.57-0.18-0.67%43,400

65 days, newest first. Daily bars as drawn on the AIO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.