Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aimia Inc. AIMFF

Full chart Compare
Set alert

Price alert · AIMFF

All alert types
1.81 USD -0.01 (-0.55%)

Regular-session close

1.81 Day range 1.81
1.74 52-week range 2.46
YTD
-8.12%
1 year
-9.05%

AIMFF price history

AIMFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.811.811.811.81-0.01-0.55%100
Nov 12, 20262.002.001.821.820.000.00%8,100
Nov 11, 20261.811.881.801.82-0.12-6.19%20,800
Nov 10, 20261.841.941.841.94+0.12+6.59%200
Nov 9, 20261.831.831.811.82-0.02-1.09%130,300
Nov 6, 20261.841.851.841.84+0.04+2.22%12,600
Nov 5, 20261.801.801.801.800.000.00%0
Nov 4, 20261.801.801.801.800.000.00%0
Nov 3, 20261.801.801.801.800.000.00%0
Nov 2, 20261.801.801.801.800.000.00%0
Oct 30, 20261.801.801.801.800.000.00%0
Oct 29, 20261.801.801.801.800.000.00%0
Oct 28, 20261.801.801.801.80-0.01-0.55%200
Oct 27, 20261.811.811.811.81-0.01-0.55%4,500
Oct 26, 20261.821.831.821.82-0.04-2.15%8,400
Oct 23, 20261.861.861.861.860.000.00%0
Oct 22, 20261.861.861.861.860.000.00%0
Oct 21, 20261.861.861.861.86+0.01+0.54%200
Oct 20, 20261.861.861.851.85+0.01+0.54%4,900
Oct 19, 20261.841.841.841.84+0.04+2.22%7,000
Oct 16, 20261.841.841.801.800.000.00%2,100
Oct 15, 20261.801.801.801.800.000.00%0
Oct 14, 20261.801.801.801.800.000.00%0
Oct 13, 20261.801.801.801.80-0.01-0.55%400
Oct 12, 20261.811.811.811.810.000.00%0
Oct 9, 20261.811.811.811.810.000.00%0
Oct 8, 20261.821.821.811.81-0.01-0.55%2,600
Oct 7, 20261.821.821.821.820.000.00%4,600
Oct 6, 20261.811.821.801.82-0.01-0.55%30,100
Oct 5, 20261.741.831.741.830.000.00%18,700
Oct 2, 20261.831.831.811.83-0.01-0.54%115,600
Oct 1, 20261.841.841.841.84-0.02-1.08%100
Sep 30, 20261.851.861.841.86+0.04+2.20%8,600
Sep 29, 20261.871.871.821.82-0.06-3.19%12,200
Sep 28, 20261.931.931.881.88-0.08-4.08%4,100
Sep 25, 20261.961.961.961.96+0.04+2.08%100
Sep 24, 20261.921.921.921.92-0.01-0.52%200
Sep 23, 20261.931.931.931.930.000.00%100
Sep 22, 20261.941.941.931.930.000.00%10,500
Sep 21, 20261.951.951.931.93-0.01-0.52%6,400
Sep 18, 20261.951.951.941.94+0.01+0.52%7,200
Sep 17, 20261.931.931.931.930.000.00%0
Sep 16, 20261.931.931.931.930.000.00%0
Sep 15, 20261.931.931.931.930.000.00%0
Sep 14, 20261.951.951.931.93-0.02-1.03%9,000
Sep 11, 20261.951.951.951.950.000.00%1,500
Sep 10, 20261.901.951.901.950.000.00%800
Sep 9, 20261.951.951.951.95-0.03-1.52%200
Sep 8, 20261.971.981.971.98+0.02+1.02%1,000
Sep 4, 20261.971.971.941.96-0.04-2.00%2,800
Sep 3, 20262.002.002.002.000.000.00%0
Sep 2, 20262.002.002.002.000.000.00%0
Sep 1, 20262.002.002.002.000.000.00%0
Aug 31, 20262.022.022.002.00+0.05+2.56%16,100
Aug 28, 20261.951.951.951.950.000.00%0
Aug 27, 20261.951.951.951.950.000.00%0
Aug 26, 20261.951.951.951.950.000.00%0
Aug 25, 20261.951.951.951.95-0.05-2.50%3,000
Aug 24, 20262.002.002.002.00+0.01+0.50%100
Aug 21, 20261.991.991.991.990.000.00%0
Aug 20, 20261.991.991.971.99-0.04-1.97%4,200
Aug 19, 20262.032.032.002.03+0.03+1.50%64,000
Aug 18, 20261.962.001.952.00+0.05+2.56%19,100
Aug 17, 20261.951.951.941.95-0.03-1.52%1,900
Aug 14, 20261.991.991.981.980.000.00%14,500

65 days, newest first. Daily bars as drawn on the AIMFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.