Ameren Illinois Company AILLN
74.40 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
74.40 Day range 74.40
74.40 52-week range 81.21
- YTD
- -5.64%
- 1 year
- -8.14%
MAX chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.40 | Bullish |
| EMA (5) | EMA | 74.42 | Bearish |
| SMA (10) | SMA | 74.51 | Bearish |
| EMA (10) | EMA | 74.58 | Bearish |
| SMA (20) | SMA | 75.05 | Bearish |
| EMA (20) | EMA | 75.03 | Bearish |
| SMA (21) | SMA | 75.12 | Bearish |
| EMA (21) | EMA | 75.07 | Bearish |
| SMA (25) | SMA | 75.41 | Bearish |
| EMA (25) | EMA | 75.23 | Bearish |
| SMA (30) | SMA | 75.68 | Bearish |
| EMA (30) | EMA | 75.42 | Bearish |
| SMA (50) | SMA | 76.23 | Bearish |
| EMA (50) | EMA | 75.98 | Bearish |
| SMA (63) | SMA | 76.51 | Bearish |
| EMA (63) | EMA | 76.25 | Bearish |
| SMA (75) | SMA | 76.74 | Bearish |
| EMA (75) | EMA | 76.47 | Bearish |
| SMA (100) | SMA | 77.13 | Bearish |
| EMA (100) | EMA | 76.83 | Bearish |
| SMA (125) | SMA | 77.43 | Bearish |
| EMA (125) | EMA | 77.12 | Bearish |
| SMA (150) | SMA | 77.72 | Bearish |
| EMA (150) | EMA | 77.35 | Bearish |
| SMA (200) | SMA | 78.15 | Bearish |
| EMA (200) | EMA | 77.70 | Bearish |
| VWAP (HLC/3) | VWAP | 78.46 | Bearish |
| ZZ (0.05) | ZigZag | 74.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.52 | Bearish |
| WMA (10) | Weighted Moving Average | 74.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 74.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.35 | Bullish |