Ameren Illinois Company AILLM
75.25 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
75.25 Day range 75.25
75.25 52-week range 82.74
- YTD
- -5.07%
- 1 year
- -8.23%
MAX chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.25 | Bullish |
| EMA (5) | EMA | 75.30 | Bearish |
| SMA (10) | SMA | 75.48 | Bearish |
| EMA (10) | EMA | 75.54 | Bearish |
| SMA (20) | SMA | 76.26 | Bearish |
| EMA (20) | EMA | 76.15 | Bearish |
| SMA (21) | SMA | 76.37 | Bearish |
| EMA (21) | EMA | 76.20 | Bearish |
| SMA (25) | SMA | 76.73 | Bearish |
| EMA (25) | EMA | 76.40 | Bearish |
| SMA (30) | SMA | 77.04 | Bearish |
| EMA (30) | EMA | 76.62 | Bearish |
| SMA (50) | SMA | 77.66 | Bearish |
| EMA (50) | EMA | 77.23 | Bearish |
| SMA (63) | SMA | 77.86 | Bearish |
| EMA (63) | EMA | 77.50 | Bearish |
| SMA (75) | SMA | 78.07 | Bearish |
| EMA (75) | EMA | 77.70 | Bearish |
| SMA (100) | SMA | 78.27 | Bearish |
| EMA (100) | EMA | 78.02 | Bearish |
| SMA (125) | SMA | 78.46 | Bearish |
| EMA (125) | EMA | 78.26 | Bearish |
| SMA (150) | SMA | 78.71 | Bearish |
| EMA (150) | EMA | 78.45 | Bearish |
| SMA (200) | SMA | 79.17 | Bearish |
| EMA (200) | EMA | 78.75 | Bearish |
| VWAP (HLC/3) | VWAP | 79.50 | Bearish |
| ZZ (0.05) | ZigZag | 75.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.34 | Bearish |
| WMA (10) | Weighted Moving Average | 75.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 75.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.28 | Bearish |