Ameren Illinois Company PFD 4.26% AILIO
66.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
66.00 Day range 66.00
65.40 52-week range 73.00
- YTD
- -5.71%
- 1 year
- -9.59%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.00 | Bullish |
| EMA (5) | EMA | 66.00 | Bearish |
| SMA (10) | SMA | 66.00 | Bullish |
| EMA (10) | EMA | 66.02 | Bearish |
| SMA (20) | SMA | 65.99 | Bullish |
| EMA (20) | EMA | 66.35 | Bearish |
| SMA (21) | SMA | 65.99 | Bullish |
| EMA (21) | EMA | 66.40 | Bearish |
| SMA (25) | SMA | 65.97 | Bullish |
| EMA (25) | EMA | 66.61 | Bearish |
| SMA (30) | SMA | 66.37 | Bearish |
| EMA (30) | EMA | 66.88 | Bearish |
| SMA (50) | SMA | 68.62 | Bearish |
| EMA (50) | EMA | 67.79 | Bearish |
| SMA (63) | SMA | 69.11 | Bearish |
| EMA (63) | EMA | 68.22 | Bearish |
| SMA (75) | SMA | 69.39 | Bearish |
| EMA (75) | EMA | 68.53 | Bearish |
| SMA (100) | SMA | 69.77 | Bearish |
| EMA (100) | EMA | 68.97 | Bearish |
| SMA (125) | SMA | 69.99 | Bearish |
| EMA (125) | EMA | 69.26 | Bearish |
| SMA (150) | SMA | 70.10 | Bearish |
| EMA (150) | EMA | 69.44 | Bearish |
| SMA (200) | SMA | 70.15 | Bearish |
| EMA (200) | EMA | 69.67 | Bearish |
| VWAP (HLC/3) | VWAP | 69.06 | Neutral |
| ZZ (0.05) | ZigZag | 66.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.00 | Bearish |
| WMA (10) | Weighted Moving Average | 66.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.67 | Bullish |