Ameren Illinois Company AILIH
60.75 USD 0.00 (+0.00%)
Regular-session close
61.64 Day range 61.64
60.75 52-week range 68.18
- YTD
- -9.03%
- 1 year
- -9.03%
AILIH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | +0.89 | +1.47% | 2 |
| Nov 12, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | -0.65 | -1.06% | 200 |
| Nov 6, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.36 | +0.59% | 400 |
| Oct 27, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 61.12 | 61.12 | 61.04 | 61.04 | -0.21 | -0.34% | 300 |
| Oct 23, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | +0.20 | +0.33% | 200 |
| Oct 20, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.73 | -1.18% | 1,200 |
| Oct 15, 2026 | 61.55 | 61.83 | 61.55 | 61.78 | +0.58 | +0.95% | 1,000 |
| Oct 14, 2026 | 62.25 | 62.25 | 61.15 | 61.20 | -1.30 | -2.08% | 2,000 |
| Oct 13, 2026 | 62.50 | 62.59 | 62.50 | 62.50 | 0.00 | 0.00% | 700 |
| Oct 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 62.76 | 62.76 | 62.50 | 62.50 | -1.54 | -2.40% | 300 |
| Oct 8, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | +0.04 | +0.06% | 300 |
| Oct 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | -1.15 | -1.77% | 100 |
| Sep 29, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 65.98 | 65.98 | 65.15 | 65.15 | -0.85 | -1.29% | 300 |
| Sep 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 100 |
| Sep 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 100 |
| Aug 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | -0.25 | -0.38% | 100 |
| Aug 18, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AILIH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.