-
x
x
bid
ask
07:24 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.95
+0.45 (0.26%)
173.50
4 @ 07:23 AM
1 x 173.93
7 x 174.01
+
4.20
2.48%
GOOG
168.15
+0.25 (0.15%)
167.90
13 @ 07:24 AM
1 x 168.15
1 x 168.26
-
5.79
3.33%
AMZN
182.13
+1.17 (0.65%)
180.96
25 @ 07:24 AM
1 x 182.10
2 x 182.33
+
1.34
0.75%
MSFT
401.50
-0.75 (0.19%)
402.25
1 @ 07:23 AM
2 x 401.32
1 x 401.52
-
4.07
1.00%
BABA
75.80
-0.61 (0.80%)
76.41
34 @ 07:23 AM
1 x 75.77
1 x 75.94
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
2 @ 07:23 AM
1 x 557.70
1 x 558.77
-
1.74
0.31%
TSLA
190.65
-3.40 (1.75%)
194.05
10 @ 07:24 AM
3 x 190.56
1 x 190.67
+
25.76
15.31%
NVDA
876.25
-1.32 (0.15%)
877.57
3 @ 07:23 AM
1 x 876.00
1 x 876.84
+
0.22
0.03%
AMD
161.49
+1.29 (0.81%)
160.20
50 @ 07:23 AM
1 x 161.32
1 x 161.47
+
2.80
1.78%
MU
114.68
+0.32 (0.28%)
114.36
17 @ 07:23 AM
7 x 114.59
1 x 114.78
-
0.48
0.42%
SPY
509.70
-0.36 (0.07%)
510.06
1 @ 07:24 AM
4 x 509.68
4 x 509.73
+
1.80
0.35%
TQQQ
55.69
-0.25 (0.45%)
55.94
200 @ 07:24 AM
21 x 55.68
44 x 55.70
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%