-
x
x
bid
ask
04:06 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:06 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:06 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:06 PM
+
59.95
1.20%
AAPL
166.95
+0.13 (0.08%)
166.82
3 @ 04:06 PM
3 x 166.95
3 x 167.01
+
0.98
0.59%
GOOG
159.87
-0.05 (0.03%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.58
+0.07 (0.04%)
179.51
100 @ 04:06 PM
1 x 179.58
3 x 179.63
+
2.28
1.29%
MSFT
407.02
-0.04 (0.01%)
407.06
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.10
1.52%
BABA
72.41
-0.09 (0.13%)
72.50
178 @ 04:05 PM
4 x 72.41
4 x 72.49
+
1.82
2.58%
NFLX
577.59
+0.08 (0.01%)
577.51
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
22.91
4.13%
TSLA
153.40
+8.79 (6.08%)
144.61
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.56
1.80%
NVDA
826.15
+1.97 (0.24%)
824.18
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.00
3.65%
AMD
152.56
+0.32 (0.21%)
152.24
1 @ 04:06 PM
4 x 152.50
3 x 152.63
+
3.60
2.42%
MU
112.76
+0.29 (0.26%)
112.47
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.35
3.07%
SPY
505.65
+0.03 (0.01%)
505.62
8 @ 04:00 PM
8 x 505.53
8 x 505.62
+
5.90
1.18%
TQQQ
53.46
+0.32 (0.60%)
53.14
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.22
4.36%
BRK-A
599210.00
-15898.00 (2.58%)
615108.00
19 @ 03:59 PM
29 x 614820.00
9 x 615315.00
-
2176.00
0.35%