-
x
x
bid
ask
06:58 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.99
+0.09 (0.05%)
166.90
1 @ 06:58 AM
1 x 166.99
1 x 167.08
+
1.06
0.64%
GOOG
159.69
-0.23 (0.14%)
159.92
2 @ 06:57 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.56
+1.02 (0.57%)
179.54
34 @ 06:57 AM
1 x 180.51
1 x 180.61
+
2.31
1.30%
MSFT
409.81
+2.24 (0.55%)
407.57
1 @ 06:57 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.90
+1.39 (1.92%)
72.51
1 @ 06:57 AM
1 x 73.87
1 x 73.95
+
1.83
2.59%
NFLX
569.98
-7.77 (1.34%)
577.75
1 @ 06:57 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.85
+17.17 (11.87%)
144.68
2 @ 06:58 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.50
+17.27 (2.10%)
824.23
1 @ 06:58 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.95
+2.68 (1.76%)
152.27
25 @ 06:57 AM
1 x 154.80
1 x 154.96
+
3.63
2.44%
MU
114.55
+2.09 (1.86%)
112.46
3 @ 06:56 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.06
+0.41 (0.08%)
505.65
8 @ 06:57 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.04
+0.85 (1.60%)
53.19
70 @ 06:58 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%