-
x
x
bid
ask
09:48 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39803.50
09:48 AM
+
43.40
0.11%
^IXIC
NASDAQ Composite
16406.90
09:48 AM
+
7.40
0.05%
^GSPC
S&P 500
5254.20
09:48 AM
+
5.71
0.11%
AAPL
Apple Inc.
171.18
09:47 AM
1 x 171.17
1 x 171.29
-
2.13
1.23%
GOOG
Alphabet Inc.
152.14
09:48 AM
2 x 151.75
2 x 152.14
+
0.20
0.13%
AMZN
Amazon.com, Inc.
180.69
09:48 AM
2 x 180.32
2 x 181.00
+
0.86
0.48%
MSFT
Microsoft Corporation
420.96
09:48 AM
2 x 420.78
2 x 421.55
-
0.47
0.11%
BABA
Alibaba Group Holding Limited
72.32
09:48 AM
9 x 72.27
14 x 72.18
+
0.73
1.02%
NFLX
Netflix, Inc.
607.56
09:48 AM
2 x 605.28
2 x 607.21
-
5.97
0.97%
TSLA
Tesla, Inc.
177.26
09:48 AM
4 x 177.26
2 x 177.74
-
2.57
1.43%
NVDA
NVIDIA Corporation
909.77
09:48 AM
1 x 907.45
1 x 910.45
+
7.27
0.81%
AMD
Advanced Micro Devices, Inc.
181.53
09:48 AM
3 x 181.17
1 x 181.63
+
1.94
1.08%
MU
Micron Technology, Inc.
118.97
09:48 AM
2 x 118.81
4 x 119.06
-
0.17
0.14%
SPY
SPDR S&P 500 ETF Trust
523.56
09:48 AM
9 x 522.94
18 x 522.87
+
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
62.02
09:48 AM
21 x 62.10
20 x 62.09
+
0.07
0.12%
BRK-A
Berkshire Hathaway Inc.
630310.00
09:48 AM
8 x 630208.00
9 x 631700.00
+
700.00
0.11%
AMAT
Applied Materials, Inc.
206.04
09:47 AM
1 x 205.33
2 x 205.77
-
1.96
0.94%