-
x
x
bid
ask
05:25 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.03
+0.53 (0.31%)
173.50
24 @ 05:24 AM
2 x 173.95
1 x 174.06
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.01
+1.05 (0.58%)
180.96
2 @ 05:24 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.35
-0.90 (0.22%)
402.25
1 @ 05:24 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:22 AM
13 x 0.00
10 x 75.94
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
1 @ 05:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.20
-3.85 (1.98%)
194.05
2 @ 05:25 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.10
-3.47 (0.40%)
877.57
1 @ 05:25 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.38
+0.18 (0.11%)
160.20
2 @ 05:24 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.89
-0.47 (0.41%)
114.36
3 @ 05:23 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.34
-0.72 (0.14%)
510.06
10 @ 05:22 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.74
-0.20 (0.36%)
55.94
13 @ 05:24 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%