Jianpu Technology Inc. AIJTY
0.43 USD 0.00 (+0.00%)
Regular-session close
0.43645 Day range 0.47
0.25 52-week range 1.15
- YTD
- -57.00%
- 1 year
- -57.43%
AIJTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51% | 300 |
| Nov 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.84% | 3,100 |
| Nov 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | +0.04 | +8.72% | 1,100 |
| Nov 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 | +1.40% | 2,100 |
| Oct 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | +0.02 | +4.62% | 7,500 |
| Oct 27, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | +0.03 | +8.73% | 13,100 |
| Oct 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.44 | 0.44 | 0.38 | 0.38 | -0.07 | -15.06% | 4,800 |
| Oct 21, 2026 | 0.51 | 0.51 | 0.45 | 0.45 | +0.20 | +78.00% | 25,800 |
| Oct 20, 2026 | 0.25 | 0.38 | 0.25 | 0.25 | -0.71 | -73.96% | 6,400 |
| Oct 19, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | -0.04 | -4.00% | 200 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | -0.05 | -4.76% | 500 |
| Oct 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 200 |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | +0.12 | +12.90% | 200 |
| Oct 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 | +1.09% | 4,000 |
| Oct 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.00 | 0.00% | 3,500 |
| Sep 29, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | -0.02 | -2.13% | 9,800 |
| Sep 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 | -2.08% | 44,900 |
| Sep 24, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | -0.02 | -2.04% | 1,400 |
| Sep 23, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | -0.02 | -2.00% | 800 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1.05 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 4,500 |
| Sep 18, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | +0.05 | +4.93% | 1,300 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | -0.31% | 1,200 |
| Sep 16, 2026 | 0.92 | 0.96 | 0.91 | 0.96 | +0.01 | +1.16% | 50,100 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | -0.06 | -5.50% | 2,300 |
| Sep 14, 2026 | 0.99 | 1.00 | 0.95 | 1.00 | +0.05 | +5.15% | 1,200 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 | +5.55% | 600 |
| Sep 8, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | -0.05 | -5.26% | 2,100 |
| Sep 4, 2026 | 0.90 | 1.00 | 0.90 | 0.95 | +0.01 | +0.63% | 4,300 |
| Sep 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.90 | 0.97 | 0.90 | 0.95 | +0.13 | +15.81% | 19,900 |
| Sep 1, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 | -4.90% | 500 |
| Aug 31, 2026 | 0.90 | 0.90 | 0.86 | 0.86 | -0.07 | -7.24% | 1,300 |
| Aug 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | -0.11% | 500 |
| Aug 24, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 | +2.89% | 2,500 |
| Aug 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | -0.03 | -2.81% | 5,100 |
| Aug 19, 2026 | 0.84 | 0.93 | 0.84 | 0.93 | +0.08 | +8.94% | 14,100 |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | -0.01 | -1.16% | 13,900 |
| Aug 14, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | -0.01 | -1.15% | 6,300 |
65 days, newest first. Daily bars as drawn on the AIJTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.